Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
1.487,500¥ |
0,13% |
1.515,000¥ |
1.487,500¥ |
1.499,000¥ |
| 18-avril-24 |
1.485,000¥ |
-0,17% |
1.499,500¥ |
1.475,000¥ |
1.478,500¥ |
| 19-avril-24 |
1.482,500¥ |
-0,17% |
1.499,500¥ |
1.476,500¥ |
1.480,000¥ |
| 22-avril-24 |
1.512,500¥ |
2,02% |
1.514,000¥ |
1.486,000¥ |
1.500,000¥ |
| 23-avril-24 |
1.487,000¥ |
-1,69% |
1.514,500¥ |
1.485,000¥ |
1.514,500¥ |
| 24-avril-24 |
1.508,500¥ |
1,45% |
1.512,500¥ |
1.478,000¥ |
1.482,500¥ |
| 25-avril-24 |
1.515,500¥ |
0,46% |
1.534,500¥ |
1.506,500¥ |
1.520,000¥ |
| 26-avril-24 |
1.516,000¥ |
0,03% |
1.520,500¥ |
1.485,000¥ |
1.499,000¥ |
| 30-avril-24 |
1.540,000¥ |
1,58% |
1.540,500¥ |
1.524,000¥ |
1.530,000¥ |
| 01-mai-24 |
1.542,500¥ |
0,16% |
1.546,000¥ |
1.506,500¥ |
1.520,000¥ |
| 02-mai-24 |
1.534,000¥ |
-0,55% |
1.545,500¥ |
1.529,500¥ |
1.542,000¥ |
| 07-mai-24 |
1.536,000¥ |
0,13% |
1.538,500¥ |
1.519,000¥ |
1.534,000¥ |
| 08-mai-24 |
1.536,000¥ |
0,00% |
1.549,000¥ |
1.526,000¥ |
1.528,000¥ |
| 09-mai-24 |
1.533,000¥ |
-0,20% |
1.545,000¥ |
1.527,500¥ |
1.536,000¥ |
| 10-mai-24 |
1.578,000¥ |
2,94% |
1.614,000¥ |
1.568,000¥ |
1.573,000¥ |
| 13-mai-24 |
1.494,500¥ |
-5,29% |
1.565,000¥ |
1.456,000¥ |
1.510,000¥ |
| 14-mai-24 |
1.434,000¥ |
-4,05% |
1.466,000¥ |
1.422,000¥ |
1.464,500¥ |
| 15-mai-24 |
1.450,500¥ |
1,15% |
1.451,000¥ |
1.410,000¥ |
1.420,500¥ |
| 16-mai-24 |
1.436,500¥ |
-0,97% |
1.469,500¥ |
1.423,500¥ |
1.460,000¥ |
| 17-mai-24 |
1.411,000¥ |
-1,78% |
1.425,500¥ |
1.405,000¥ |
1.422,000¥ |