Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
400,140$ |
-0,03% |
401,870$ |
397,330$ |
401,350$ |
| 19-avril-24 |
401,360$ |
0,30% |
402,970$ |
399,610$ |
401,860$ |
| 22-avril-24 |
404,080$ |
0,68% |
406,970$ |
400,250$ |
403,630$ |
| 23-avril-24 |
407,060$ |
0,74% |
410,680$ |
399,630$ |
402,690$ |
| 24-avril-24 |
362,500$ |
-10,95% |
382,990$ |
355,410$ |
369,990$ |
| 25-avril-24 |
376,980$ |
3,99% |
378,380$ |
361,460$ |
365,440$ |
| 29-avril-24 |
382,890$ |
2,20% |
385,720$ |
375,940$ |
375,940$ |
| 30-avril-24 |
381,480$ |
-0,37% |
385,975$ |
380,440$ |
382,070$ |
| 01-mai-24 |
383,030$ |
0,41% |
386,410$ |
378,530$ |
380,890$ |
| 02-mai-24 |
385,600$ |
0,67% |
385,830$ |
383,060$ |
384,860$ |
| 03-mai-24 |
385,340$ |
-0,07% |
392,350$ |
383,220$ |
390,050$ |
| 06-mai-24 |
390,440$ |
1,32% |
390,920$ |
387,015$ |
387,890$ |
| 07-mai-24 |
393,030$ |
0,66% |
395,160$ |
391,740$ |
393,090$ |
| 08-mai-24 |
391,720$ |
-0,33% |
393,650$ |
388,950$ |
391,060$ |
| 09-mai-24 |
392,620$ |
0,23% |
394,090$ |
390,195$ |
391,400$ |
| 13-mai-24 |
390,820$ |
-0,68% |
398,860$ |
390,650$ |
394,230$ |
| 14-mai-24 |
396,000$ |
1,33% |
396,540$ |
391,420$ |
392,600$ |
| 15-mai-24 |
403,520$ |
1,90% |
406,350$ |
397,225$ |
397,820$ |
| 16-mai-24 |
402,260$ |
-0,31% |
404,640$ |
399,680$ |
404,640$ |