Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
208,750$ |
0,13% |
209,520$ |
205,455$ |
206,680$ |
| 01-mai-24 |
211,540$ |
1,34% |
213,275$ |
207,135$ |
207,790$ |
| 02-mai-24 |
198,730$ |
-6,06% |
213,410$ |
198,205$ |
208,460$ |
| 03-mai-24 |
203,010$ |
2,15% |
206,515$ |
199,120$ |
201,190$ |
| 06-mai-24 |
200,960$ |
-1,01% |
205,035$ |
199,290$ |
204,930$ |
| 07-mai-24 |
201,520$ |
0,28% |
203,785$ |
201,190$ |
201,720$ |
| 08-mai-24 |
200,450$ |
-0,53% |
201,335$ |
197,990$ |
200,000$ |
| 09-mai-24 |
204,700$ |
2,12% |
205,380$ |
199,760$ |
201,400$ |
| 13-mai-24 |
207,320$ |
1,66% |
207,805$ |
203,380$ |
204,520$ |
| 14-mai-24 |
212,620$ |
2,56% |
213,920$ |
208,390$ |
208,920$ |
| 15-mai-24 |
219,790$ |
3,37% |
220,270$ |
214,200$ |
214,700$ |
| 16-mai-24 |
218,570$ |
-0,56% |
219,560$ |
212,310$ |
214,000$ |
| 17-mai-24 |
217,640$ |
-0,43% |
219,480$ |
214,800$ |
219,480$ |
| 20-mai-24 |
214,590$ |
-1,40% |
217,430$ |
213,850$ |
217,430$ |
| 21-mai-24 |
212,990$ |
-0,75% |
215,022$ |
212,660$ |
213,850$ |
| 22-mai-24 |
213,090$ |
0,05% |
214,470$ |
212,575$ |
212,860$ |
| 23-mai-24 |
206,540$ |
-3,07% |
211,960$ |
205,830$ |
211,960$ |
| 25-mai-24 |
206,350$ |
-0,09% |
208,130$ |
204,630$ |
206,540$ |
| 28-mai-24 |
204,640$ |
-0,83% |
206,590$ |
203,510$ |
205,800$ |
| 29-mai-24 |
202,510$ |
-1,04% |
205,020$ |
202,010$ |
202,850$ |