Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
92,580$ |
0,40% |
93,520$ |
92,260$ |
92,330$ |
| 19-avril-24 |
93,300$ |
0,78% |
93,790$ |
92,640$ |
93,040$ |
| 22-avril-24 |
93,770$ |
0,50% |
94,390$ |
93,040$ |
93,580$ |
| 23-avril-24 |
95,280$ |
1,61% |
95,645$ |
94,185$ |
94,220$ |
| 24-avril-24 |
94,010$ |
-1,33% |
95,855$ |
93,630$ |
95,720$ |
| 25-avril-24 |
84,900$ |
-9,69% |
86,260$ |
82,020$ |
84,760$ |
| 29-avril-24 |
86,400$ |
-0,13% |
86,880$ |
85,520$ |
86,140$ |
| 30-avril-24 |
84,590$ |
-2,09% |
86,223$ |
84,510$ |
86,120$ |
| 01-mai-24 |
84,770$ |
0,21% |
85,860$ |
84,120$ |
84,480$ |
| 02-mai-24 |
85,370$ |
0,71% |
85,735$ |
84,420$ |
85,320$ |
| 03-mai-24 |
85,590$ |
0,26% |
86,250$ |
85,190$ |
86,210$ |
| 06-mai-24 |
86,900$ |
1,53% |
86,970$ |
85,940$ |
86,390$ |
| 07-mai-24 |
87,490$ |
0,68% |
87,680$ |
86,820$ |
87,100$ |
| 08-mai-24 |
86,720$ |
-0,88% |
87,860$ |
86,700$ |
87,170$ |
| 09-mai-24 |
88,490$ |
2,04% |
88,680$ |
86,985$ |
87,000$ |
| 13-mai-24 |
87,880$ |
-0,76% |
88,980$ |
87,700$ |
88,590$ |
| 14-mai-24 |
88,100$ |
0,25% |
88,150$ |
87,460$ |
87,970$ |
| 15-mai-24 |
88,180$ |
0,09% |
88,635$ |
87,560$ |
88,430$ |
| 16-mai-24 |
87,480$ |
-0,79% |
88,135$ |
87,360$ |
88,000$ |