Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
3.810,000¥ |
0,24% |
3.824,000¥ |
3.722,000¥ |
3.760,000¥ |
| 19-avril-24 |
3.730,000¥ |
-2,10% |
3.789,000¥ |
3.663,000¥ |
3.771,000¥ |
| 22-avril-24 |
3.761,000¥ |
0,83% |
3.798,000¥ |
3.713,000¥ |
3.755,000¥ |
| 23-avril-24 |
3.741,000¥ |
-0,53% |
3.853,000¥ |
3.726,000¥ |
3.828,000¥ |
| 24-avril-24 |
3.845,000¥ |
2,78% |
3.870,000¥ |
3.748,000¥ |
3.760,000¥ |
| 25-avril-24 |
3.755,000¥ |
-2,34% |
3.828,000¥ |
3.747,000¥ |
3.791,000¥ |
| 26-avril-24 |
3.767,000¥ |
0,32% |
3.781,000¥ |
3.721,000¥ |
3.731,000¥ |
| 30-avril-24 |
3.850,000¥ |
2,20% |
3.875,000¥ |
3.777,000¥ |
3.804,000¥ |
| 01-mai-24 |
3.751,000¥ |
-2,57% |
3.820,000¥ |
3.745,000¥ |
3.780,000¥ |
| 02-mai-24 |
3.795,000¥ |
1,17% |
3.800,000¥ |
3.713,000¥ |
3.730,000¥ |
| 07-mai-24 |
3.794,000¥ |
-0,03% |
3.842,000¥ |
3.773,000¥ |
3.800,000¥ |
| 08-mai-24 |
3.796,000¥ |
0,05% |
3.927,000¥ |
3.773,000¥ |
3.926,000¥ |
| 09-mai-24 |
3.804,000¥ |
0,21% |
3.836,000¥ |
3.777,000¥ |
3.796,000¥ |
| 10-mai-24 |
3.893,000¥ |
2,34% |
3.936,000¥ |
3.797,000¥ |
3.820,000¥ |
| 13-mai-24 |
3.943,000¥ |
1,28% |
3.973,000¥ |
3.592,000¥ |
3.683,000¥ |
| 14-mai-24 |
3.815,000¥ |
-3,25% |
3.940,000¥ |
3.798,000¥ |
3.873,000¥ |
| 15-mai-24 |
3.908,000¥ |
2,44% |
3.960,000¥ |
3.815,000¥ |
3.820,000¥ |
| 16-mai-24 |
4.164,000¥ |
6,55% |
4.182,000¥ |
3.872,000¥ |
3.960,000¥ |
| 17-mai-24 |
4.456,000¥ |
7,01% |
4.504,000¥ |
4.321,000¥ |
4.383,000¥ |