Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
80,000€ |
-1,72% |
81,000€ |
79,400€ |
81,000€ |
| 19-avril-24 |
80,500€ |
0,63% |
81,000€ |
80,000€ |
80,000€ |
| 22-avril-24 |
81,800€ |
1,61% |
82,200€ |
81,300€ |
81,500€ |
| 23-avril-24 |
82,200€ |
0,49% |
82,400€ |
81,900€ |
81,900€ |
| 24-avril-24 |
81,000€ |
-1,46% |
82,400€ |
81,000€ |
82,100€ |
| 25-avril-24 |
80,000€ |
-1,23% |
81,500€ |
80,000€ |
81,100€ |
| 26-avril-24 |
80,000€ |
0,00% |
81,100€ |
80,000€ |
81,100€ |
| 29-avril-24 |
81,200€ |
1,50% |
81,500€ |
80,700€ |
81,000€ |
| 30-avril-24 |
80,000€ |
-1,48% |
81,500€ |
80,000€ |
81,200€ |
| 02-mai-24 |
80,200€ |
0,25% |
80,500€ |
79,500€ |
79,800€ |
| 03-mai-24 |
82,400€ |
2,74% |
82,400€ |
80,500€ |
80,500€ |
| 06-mai-24 |
83,400€ |
1,21% |
83,400€ |
82,300€ |
82,500€ |
| 07-mai-24 |
83,400€ |
0,00% |
83,600€ |
83,000€ |
83,500€ |
| 08-mai-24 |
84,000€ |
0,72% |
84,300€ |
83,500€ |
83,500€ |
| 09-mai-24 |
83,500€ |
-0,60% |
84,100€ |
83,200€ |
84,100€ |
| 10-mai-24 |
83,000€ |
-0,60% |
83,400€ |
83,000€ |
83,100€ |
| 13-mai-24 |
85,000€ |
2,41% |
85,000€ |
83,000€ |
83,500€ |
| 14-mai-24 |
86,200€ |
1,41% |
86,200€ |
84,400€ |
85,300€ |
| 15-mai-24 |
87,200€ |
1,16% |
87,300€ |
85,800€ |
86,300€ |
| 16-mai-24 |
86,700€ |
-0,57% |
87,800€ |
86,100€ |
87,100€ |
| 17-mai-24 |
87,900€ |
1,38% |
88,500€ |
86,900€ |
87,000€ |