Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
94,080$ |
0,77% |
94,610$ |
93,320$ |
94,130$ |
| 23-avril-24 |
94,500$ |
0,45% |
94,670$ |
93,490$ |
94,470$ |
| 24-avril-24 |
95,280$ |
0,83% |
95,490$ |
93,830$ |
94,080$ |
| 25-avril-24 |
96,420$ |
1,20% |
97,480$ |
94,470$ |
97,350$ |
| 29-avril-24 |
94,870$ |
-1,55% |
96,290$ |
94,620$ |
96,070$ |
| 30-avril-24 |
94,090$ |
-0,82% |
94,910$ |
94,045$ |
94,610$ |
| 01-mai-24 |
93,820$ |
-0,29% |
94,420$ |
93,393$ |
93,560$ |
| 02-mai-24 |
94,910$ |
1,16% |
95,580$ |
94,320$ |
95,500$ |
| 03-mai-24 |
95,110$ |
0,21% |
95,500$ |
94,510$ |
95,270$ |
| 06-mai-24 |
97,450$ |
2,46% |
97,660$ |
95,380$ |
95,420$ |
| 07-mai-24 |
97,920$ |
0,48% |
98,270$ |
97,480$ |
97,600$ |
| 08-mai-24 |
98,500$ |
0,59% |
98,560$ |
97,470$ |
97,800$ |
| 09-mai-24 |
98,910$ |
0,42% |
99,290$ |
98,550$ |
98,700$ |
| 13-mai-24 |
98,750$ |
-0,06% |
99,610$ |
98,570$ |
99,070$ |
| 14-mai-24 |
99,040$ |
0,29% |
99,310$ |
98,080$ |
99,020$ |
| 15-mai-24 |
98,480$ |
-0,57% |
99,350$ |
98,195$ |
98,500$ |
| 16-mai-24 |
98,920$ |
0,45% |
99,460$ |
98,740$ |
98,820$ |
| 17-mai-24 |
100,290$ |
1,38% |
100,380$ |
98,710$ |
99,210$ |