| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 3.520,000¥ | -0,98% | 3.537,000¥ | 3.497,000¥ | 3.529,000¥ |
| 16-avril-24 | 3.473,000¥ | -1,34% | 3.499,000¥ | 3.436,000¥ | 3.499,000¥ |
| 17-avril-24 | 3.383,000¥ | -2,59% | 3.472,000¥ | 3.374,000¥ | 3.472,000¥ |
| 18-avril-24 | 3.331,000¥ | -1,54% | 3.433,000¥ | 3.319,000¥ | 3.400,000¥ |
| 19-avril-24 | 3.213,000¥ | -3,54% | 3.327,000¥ | 3.184,000¥ | 3.322,000¥ |
| 22-avril-24 | 3.270,000¥ | 1,77% | 3.298,000¥ | 3.234,000¥ | 3.249,000¥ |
| 23-avril-24 | 3.281,000¥ | 0,34% | 3.335,000¥ | 3.263,000¥ | 3.278,000¥ |
| 24-avril-24 | 3.235,000¥ | -1,40% | 3.265,000¥ | 3.219,000¥ | 3.260,000¥ |
| 25-avril-24 | 3.139,000¥ | -2,97% | 3.223,000¥ | 3.135,000¥ | 3.219,000¥ |
| 26-avril-24 | 3.158,000¥ | 0,61% | 3.180,000¥ | 3.101,000¥ | 3.136,000¥ |
| 30-avril-24 | 3.135,000¥ | -0,73% | 3.183,000¥ | 3.103,000¥ | 3.183,000¥ |
| 01-mai-24 | 2.993,000¥ | -4,53% | 3.039,000¥ | 2.975,000¥ | 2.998,000¥ |
| 02-mai-24 | 2.927,500¥ | -2,19% | 3.039,000¥ | 2.922,500¥ | 3.021,000¥ |
| 07-mai-24 | 2.974,500¥ | 1,61% | 2.988,500¥ | 2.911,500¥ | 2.931,500¥ |
| 08-mai-24 | 2.916,000¥ | -1,97% | 3.017,000¥ | 2.916,000¥ | 2.995,000¥ |
| 09-mai-24 | 2.907,000¥ | -0,31% | 2.954,500¥ | 2.900,500¥ | 2.927,000¥ |
| 10-mai-24 | 2.914,000¥ | 0,24% | 2.948,500¥ | 2.896,500¥ | 2.914,000¥ |
| 13-mai-24 | 2.947,500¥ | 1,15% | 2.949,500¥ | 2.905,500¥ | 2.909,000¥ |