Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
1.044,000¥ |
2,45% |
1.053,000¥ |
1.023,000¥ |
1.030,000¥ |
| 01-mai-24 |
1.038,000¥ |
-0,57% |
1.044,000¥ |
1.018,000¥ |
1.030,000¥ |
| 02-mai-24 |
1.023,000¥ |
-1,45% |
1.038,000¥ |
1.022,000¥ |
1.033,000¥ |
| 07-mai-24 |
1.035,000¥ |
1,17% |
1.040,000¥ |
1.023,000¥ |
1.023,000¥ |
| 08-mai-24 |
1.046,000¥ |
1,06% |
1.068,000¥ |
1.031,000¥ |
1.031,000¥ |
| 09-mai-24 |
1.045,000¥ |
-0,10% |
1.054,000¥ |
1.029,000¥ |
1.047,000¥ |
| 10-mai-24 |
1.047,000¥ |
0,19% |
1.064,000¥ |
1.040,000¥ |
1.045,000¥ |
| 13-mai-24 |
1.075,000¥ |
2,67% |
1.076,000¥ |
1.040,000¥ |
1.040,000¥ |
| 14-mai-24 |
998,000¥ |
-7,16% |
1.016,000¥ |
989,000¥ |
999,000¥ |
| 15-mai-24 |
898,000¥ |
-10,02% |
1.007,000¥ |
898,000¥ |
1.000,000¥ |
| 16-mai-24 |
795,000¥ |
-11,47% |
891,000¥ |
790,000¥ |
890,000¥ |
| 17-mai-24 |
858,000¥ |
7,92% |
875,000¥ |
770,000¥ |
777,000¥ |
| 20-mai-24 |
866,000¥ |
0,93% |
880,000¥ |
840,000¥ |
847,000¥ |
| 21-mai-24 |
857,000¥ |
-1,04% |
898,000¥ |
855,000¥ |
866,000¥ |
| 22-mai-24 |
826,000¥ |
-3,62% |
870,000¥ |
826,000¥ |
857,000¥ |
| 23-mai-24 |
811,000¥ |
-1,82% |
826,000¥ |
798,000¥ |
816,000¥ |
| 24-mai-24 |
827,000¥ |
1,97% |
827,000¥ |
797,000¥ |
799,000¥ |