| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 2.901,000¥ | -0,10% | 2.903,500¥ | 2.841,000¥ | 2.868,000¥ |
| 16-avril-24 | 2.844,000¥ | -1,96% | 2.904,500¥ | 2.832,500¥ | 2.886,000¥ |
| 17-avril-24 | 2.831,500¥ | -0,44% | 2.862,500¥ | 2.801,000¥ | 2.850,000¥ |
| 18-avril-24 | 2.855,500¥ | 0,85% | 2.876,000¥ | 2.790,000¥ | 2.819,500¥ |
| 19-avril-24 | 2.814,000¥ | -1,45% | 2.849,000¥ | 2.755,500¥ | 2.829,000¥ |
| 22-avril-24 | 2.829,500¥ | 0,55% | 2.832,000¥ | 2.789,000¥ | 2.820,000¥ |
| 23-avril-24 | 2.811,000¥ | -0,65% | 2.846,500¥ | 2.777,500¥ | 2.830,000¥ |
| 24-avril-24 | 2.829,500¥ | 0,66% | 2.835,500¥ | 2.796,000¥ | 2.802,000¥ |
| 25-avril-24 | 2.790,000¥ | -1,40% | 2.852,000¥ | 2.790,000¥ | 2.840,000¥ |
| 26-avril-24 | 2.926,500¥ | 4,89% | 2.984,000¥ | 2.700,000¥ | 2.740,000¥ |
| 30-avril-24 | 3.260,000¥ | 11,40% | 3.260,000¥ | 3.014,000¥ | 3.016,000¥ |
| 01-mai-24 | 3.160,000¥ | -3,07% | 3.202,000¥ | 3.122,000¥ | 3.190,000¥ |
| 02-mai-24 | 3.152,000¥ | -0,25% | 3.175,000¥ | 3.092,000¥ | 3.140,000¥ |
| 07-mai-24 | 3.156,000¥ | 0,13% | 3.210,000¥ | 3.133,000¥ | 3.200,000¥ |
| 08-mai-24 | 3.130,000¥ | -0,82% | 3.151,000¥ | 3.089,000¥ | 3.149,000¥ |
| 09-mai-24 | 3.131,000¥ | 0,03% | 3.179,000¥ | 3.102,000¥ | 3.108,000¥ |
| 10-mai-24 | 3.130,000¥ | -0,03% | 3.160,000¥ | 3.112,000¥ | 3.137,000¥ |
| 13-mai-24 | 3.145,000¥ | 0,48% | 3.167,000¥ | 3.108,000¥ | 3.160,000¥ |