Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
2.520,000¥ |
-2,02% |
2.609,000¥ |
2.518,000¥ |
2.572,000¥ |
| 22-avril-24 |
2.590,500¥ |
2,80% |
2.619,500¥ |
2.554,000¥ |
2.613,500¥ |
| 23-avril-24 |
2.576,500¥ |
-0,54% |
2.611,500¥ |
2.555,500¥ |
2.602,000¥ |
| 24-avril-24 |
2.602,500¥ |
1,01% |
2.611,000¥ |
2.581,500¥ |
2.602,000¥ |
| 25-avril-24 |
2.533,000¥ |
-2,67% |
2.630,500¥ |
2.529,000¥ |
2.608,500¥ |
| 26-avril-24 |
2.559,000¥ |
1,03% |
2.568,500¥ |
2.480,000¥ |
2.500,000¥ |
| 30-avril-24 |
2.632,000¥ |
2,85% |
2.663,500¥ |
2.611,500¥ |
2.650,000¥ |
| 01-mai-24 |
2.625,500¥ |
-0,25% |
2.654,000¥ |
2.603,000¥ |
2.612,500¥ |
| 02-mai-24 |
2.642,000¥ |
0,63% |
2.663,500¥ |
2.613,000¥ |
2.619,000¥ |
| 07-mai-24 |
2.638,500¥ |
-0,13% |
2.669,500¥ |
2.630,500¥ |
2.643,500¥ |
| 08-mai-24 |
2.588,000¥ |
-1,91% |
2.639,000¥ |
2.581,000¥ |
2.639,000¥ |
| 09-mai-24 |
2.594,500¥ |
0,25% |
2.620,000¥ |
2.555,000¥ |
2.581,000¥ |
| 10-mai-24 |
2.553,500¥ |
-1,58% |
2.626,000¥ |
2.479,000¥ |
2.544,500¥ |
| 13-mai-24 |
2.528,500¥ |
-0,98% |
2.533,000¥ |
2.443,500¥ |
2.526,500¥ |
| 14-mai-24 |
2.533,500¥ |
0,20% |
2.542,000¥ |
2.488,000¥ |
2.532,500¥ |
| 15-mai-24 |
2.548,000¥ |
0,57% |
2.591,500¥ |
2.522,000¥ |
2.533,500¥ |
| 16-mai-24 |
2.550,000¥ |
0,08% |
2.592,000¥ |
2.529,500¥ |
2.584,000¥ |
| 17-mai-24 |
2.590,500¥ |
1,59% |
2.608,000¥ |
2.510,500¥ |
2.524,500¥ |