| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 3.613,000¥ | -1,39% | 3.659,000¥ | 3.600,000¥ | 3.658,000¥ |
| 18-avril-24 | 3.610,000¥ | -0,08% | 3.639,000¥ | 3.565,000¥ | 3.593,000¥ |
| 19-avril-24 | 3.546,000¥ | -1,77% | 3.637,000¥ | 3.502,000¥ | 3.597,000¥ |
| 22-avril-24 | 3.622,000¥ | 2,14% | 3.642,000¥ | 3.583,000¥ | 3.616,000¥ |
| 23-avril-24 | 3.644,000¥ | 0,61% | 3.668,000¥ | 3.621,000¥ | 3.621,000¥ |
| 24-avril-24 | 3.677,000¥ | 0,91% | 3.695,000¥ | 3.604,000¥ | 3.620,000¥ |
| 25-avril-24 | 3.632,000¥ | -1,22% | 3.677,000¥ | 3.623,000¥ | 3.671,000¥ |
| 26-avril-24 | 3.637,000¥ | 0,14% | 3.657,000¥ | 3.606,000¥ | 3.630,000¥ |
| 30-avril-24 | 3.748,000¥ | 3,05% | 3.792,000¥ | 3.680,000¥ | 3.777,000¥ |
| 01-mai-24 | 3.702,000¥ | -1,23% | 3.743,000¥ | 3.695,000¥ | 3.703,000¥ |
| 02-mai-24 | 3.683,000¥ | -0,51% | 3.717,000¥ | 3.661,000¥ | 3.667,000¥ |
| 07-mai-24 | 3.745,000¥ | 1,68% | 3.795,000¥ | 3.698,000¥ | 3.795,000¥ |
| 08-mai-24 | 3.738,000¥ | -0,19% | 3.767,000¥ | 3.708,000¥ | 3.738,000¥ |
| 09-mai-24 | 3.747,000¥ | 0,24% | 3.789,000¥ | 3.714,000¥ | 3.734,000¥ |
| 10-mai-24 | 3.769,000¥ | 0,59% | 3.829,000¥ | 3.735,000¥ | 3.797,000¥ |
| 13-mai-24 | 3.685,000¥ | -2,23% | 3.787,000¥ | 3.661,000¥ | 3.768,000¥ |
| 14-mai-24 | 4.044,000¥ | 9,74% | 4.214,000¥ | 4.004,000¥ | 4.044,000¥ |
| 15-mai-24 | 3.951,000¥ | -2,30% | 4.023,000¥ | 3.915,000¥ | 4.010,000¥ |
| 16-mai-24 | 3.873,000¥ | -1,97% | 3.949,000¥ | 3.845,000¥ | 3.940,000¥ |
| 17-mai-24 | 3.880,000¥ | 0,18% | 3.919,000¥ | 3.844,000¥ | 3.851,000¥ |