Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
702,000¥ |
-1,85% |
718,700¥ |
701,400¥ |
718,000¥ |
| 18-avril-24 |
719,200¥ |
2,45% |
725,300¥ |
702,500¥ |
703,600¥ |
| 19-avril-24 |
714,700¥ |
-0,63% |
733,200¥ |
713,700¥ |
722,600¥ |
| 22-avril-24 |
724,500¥ |
1,37% |
726,000¥ |
718,200¥ |
721,000¥ |
| 23-avril-24 |
716,300¥ |
-1,13% |
730,200¥ |
714,700¥ |
726,000¥ |
| 24-avril-24 |
720,000¥ |
0,52% |
726,100¥ |
712,400¥ |
719,400¥ |
| 25-avril-24 |
698,600¥ |
-2,97% |
720,300¥ |
698,100¥ |
717,000¥ |
| 26-avril-24 |
702,800¥ |
0,60% |
705,700¥ |
691,600¥ |
698,000¥ |
| 30-avril-24 |
722,200¥ |
2,76% |
722,600¥ |
709,300¥ |
715,800¥ |
| 01-mai-24 |
720,200¥ |
-0,28% |
722,200¥ |
714,600¥ |
718,000¥ |
| 02-mai-24 |
715,200¥ |
-0,69% |
721,400¥ |
713,700¥ |
720,000¥ |
| 07-mai-24 |
714,900¥ |
-0,04% |
716,900¥ |
708,700¥ |
710,000¥ |
| 08-mai-24 |
709,600¥ |
-0,74% |
712,300¥ |
706,700¥ |
708,700¥ |
| 09-mai-24 |
717,800¥ |
1,16% |
724,600¥ |
708,900¥ |
709,300¥ |
| 10-mai-24 |
719,400¥ |
0,22% |
729,000¥ |
717,300¥ |
722,000¥ |
| 13-mai-24 |
781,800¥ |
8,67% |
784,600¥ |
715,200¥ |
722,400¥ |
| 14-mai-24 |
806,700¥ |
3,18% |
811,900¥ |
763,600¥ |
766,800¥ |
| 15-mai-24 |
790,900¥ |
-1,96% |
806,000¥ |
781,100¥ |
798,000¥ |
| 16-mai-24 |
782,800¥ |
-1,02% |
790,700¥ |
771,500¥ |
790,000¥ |
| 17-mai-24 |
787,000¥ |
0,54% |
788,200¥ |
775,000¥ |
780,000¥ |