Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
66,740$ |
2,68% |
67,660$ |
64,500$ |
65,460$ |
| 22-avril-24 |
66,390$ |
-0,52% |
69,960$ |
66,316$ |
68,030$ |
| 23-avril-24 |
75,760$ |
14,11% |
76,870$ |
66,250$ |
67,500$ |
| 24-avril-24 |
78,600$ |
3,75% |
82,479$ |
75,850$ |
76,230$ |
| 25-avril-24 |
75,540$ |
-3,89% |
78,600$ |
74,000$ |
77,300$ |
| 29-avril-24 |
78,090$ |
3,09% |
79,740$ |
75,800$ |
77,000$ |
| 30-avril-24 |
76,170$ |
-2,46% |
78,880$ |
71,500$ |
72,380$ |
| 01-mai-24 |
79,480$ |
4,35% |
80,180$ |
75,480$ |
75,500$ |
| 02-mai-24 |
79,280$ |
-0,25% |
80,940$ |
78,305$ |
79,610$ |
| 03-mai-24 |
77,550$ |
-2,18% |
80,000$ |
76,670$ |
79,300$ |
| 06-mai-24 |
80,840$ |
4,24% |
82,500$ |
78,190$ |
78,190$ |
| 07-mai-24 |
85,160$ |
5,34% |
85,400$ |
79,930$ |
80,750$ |
| 08-mai-24 |
89,490$ |
5,08% |
89,890$ |
83,390$ |
84,540$ |
| 09-mai-24 |
86,880$ |
-2,92% |
91,390$ |
86,850$ |
89,030$ |
| 13-mai-24 |
85,140$ |
-1,57% |
87,630$ |
84,710$ |
86,930$ |
| 14-mai-24 |
88,560$ |
4,02% |
89,920$ |
84,070$ |
84,300$ |
| 15-mai-24 |
87,780$ |
-0,88% |
88,620$ |
86,970$ |
88,620$ |
| 16-mai-24 |
83,940$ |
-4,37% |
88,650$ |
82,820$ |
88,350$ |