Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
2.115,000¥ |
-1,15% |
2.142,500¥ |
2.102,000¥ |
2.137,500¥ |
| 18-avril-24 |
2.137,500¥ |
1,06% |
2.142,500¥ |
2.108,500¥ |
2.125,000¥ |
| 19-avril-24 |
2.106,500¥ |
-1,45% |
2.139,500¥ |
2.092,500¥ |
2.125,000¥ |
| 22-avril-24 |
2.134,000¥ |
1,31% |
2.143,500¥ |
2.123,500¥ |
2.126,500¥ |
| 23-avril-24 |
2.143,000¥ |
0,42% |
2.160,000¥ |
2.138,000¥ |
2.145,000¥ |
| 24-avril-24 |
2.155,500¥ |
0,58% |
2.170,000¥ |
2.146,000¥ |
2.150,000¥ |
| 25-avril-24 |
2.150,000¥ |
-0,26% |
2.176,000¥ |
2.149,000¥ |
2.155,000¥ |
| 26-avril-24 |
2.175,000¥ |
1,16% |
2.177,000¥ |
2.123,500¥ |
2.132,000¥ |
| 30-avril-24 |
2.179,500¥ |
0,21% |
2.196,500¥ |
2.168,000¥ |
2.189,500¥ |
| 01-mai-24 |
2.172,000¥ |
-0,34% |
2.174,000¥ |
2.135,000¥ |
2.157,000¥ |
| 02-mai-24 |
2.170,000¥ |
-0,09% |
2.182,500¥ |
2.158,500¥ |
2.173,000¥ |
| 07-mai-24 |
2.179,500¥ |
0,44% |
2.190,000¥ |
2.158,500¥ |
2.190,000¥ |
| 08-mai-24 |
2.168,500¥ |
-0,50% |
2.179,000¥ |
2.159,500¥ |
2.165,000¥ |
| 09-mai-24 |
2.205,500¥ |
1,71% |
2.223,000¥ |
2.184,500¥ |
2.190,000¥ |
| 10-mai-24 |
2.220,500¥ |
0,68% |
2.239,000¥ |
2.215,000¥ |
2.230,000¥ |
| 13-mai-24 |
2.167,000¥ |
-2,41% |
2.239,000¥ |
2.139,500¥ |
2.211,000¥ |
| 14-mai-24 |
1.980,500¥ |
-8,61% |
2.045,000¥ |
1.965,000¥ |
2.017,000¥ |
| 15-mai-24 |
1.949,500¥ |
-1,57% |
1.980,500¥ |
1.932,000¥ |
1.980,000¥ |
| 16-mai-24 |
1.925,000¥ |
-1,26% |
1.964,500¥ |
1.902,500¥ |
1.950,500¥ |