| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 4.257,000¥ | -0,77% | 4.294,000¥ | 4.242,000¥ | 4.267,000¥ |
| 19-avril-24 | 4.199,000¥ | -1,36% | 4.353,000¥ | 4.182,000¥ | 4.327,000¥ |
| 22-avril-24 | 4.360,000¥ | 3,83% | 4.364,000¥ | 4.292,000¥ | 4.339,000¥ |
| 23-avril-24 | 4.333,000¥ | -0,62% | 4.363,000¥ | 4.291,000¥ | 4.320,000¥ |
| 24-avril-24 | 4.388,000¥ | 1,27% | 4.442,000¥ | 4.351,000¥ | 4.400,000¥ |
| 25-avril-24 | 4.336,000¥ | -1,19% | 4.399,000¥ | 4.330,000¥ | 4.360,000¥ |
| 26-avril-24 | 4.337,000¥ | 0,02% | 4.435,000¥ | 4.301,000¥ | 4.400,000¥ |
| 30-avril-24 | 4.294,000¥ | -0,99% | 4.449,000¥ | 4.202,000¥ | 4.280,000¥ |
| 01-mai-24 | 4.122,000¥ | -4,01% | 4.258,000¥ | 4.053,000¥ | 4.251,000¥ |
| 02-mai-24 | 4.117,000¥ | -0,12% | 4.157,000¥ | 4.045,000¥ | 4.147,000¥ |
| 07-mai-24 | 4.156,000¥ | 0,95% | 4.214,000¥ | 4.125,000¥ | 4.184,000¥ |
| 08-mai-24 | 4.061,000¥ | -2,29% | 4.151,000¥ | 4.049,000¥ | 4.120,000¥ |
| 09-mai-24 | 4.065,000¥ | 0,10% | 4.134,000¥ | 4.041,000¥ | 4.052,000¥ |
| 10-mai-24 | 4.061,000¥ | -0,10% | 4.139,000¥ | 4.045,000¥ | 4.135,000¥ |
| 13-mai-24 | 4.200,000¥ | 3,42% | 4.205,000¥ | 4.085,000¥ | 4.115,000¥ |
| 14-mai-24 | 4.229,000¥ | 0,69% | 4.242,000¥ | 4.151,000¥ | 4.179,000¥ |
| 15-mai-24 | 4.097,000¥ | -3,12% | 4.259,000¥ | 4.048,000¥ | 4.250,000¥ |
| 16-mai-24 | 4.178,000¥ | 1,98% | 4.191,000¥ | 4.107,000¥ | 4.148,000¥ |
| 17-mai-24 | 4.206,000¥ | 0,67% | 4.209,000¥ | 4.113,000¥ | 4.138,000¥ |