| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 2.409,500¥ | 0,37% | 2.415,000¥ | 2.370,000¥ | 2.375,000¥ |
| 16-avril-24 | 2.380,000¥ | -1,22% | 2.398,000¥ | 2.367,500¥ | 2.391,000¥ |
| 17-avril-24 | 2.331,500¥ | -2,04% | 2.385,500¥ | 2.331,500¥ | 2.385,000¥ |
| 18-avril-24 | 2.391,500¥ | 2,57% | 2.393,500¥ | 2.340,000¥ | 2.346,500¥ |
| 19-avril-24 | 2.379,000¥ | -0,52% | 2.399,000¥ | 2.353,000¥ | 2.382,500¥ |
| 22-avril-24 | 2.407,500¥ | 1,20% | 2.430,500¥ | 2.397,000¥ | 2.410,000¥ |
| 23-avril-24 | 2.397,000¥ | -0,44% | 2.405,000¥ | 2.391,000¥ | 2.397,000¥ |
| 24-avril-24 | 2.393,500¥ | -0,15% | 2.400,000¥ | 2.377,000¥ | 2.379,500¥ |
| 25-avril-24 | 2.384,000¥ | -0,40% | 2.397,000¥ | 2.379,000¥ | 2.389,000¥ |
| 26-avril-24 | 2.403,000¥ | 0,80% | 2.410,500¥ | 2.356,000¥ | 2.390,000¥ |
| 30-avril-24 | 2.443,000¥ | 1,66% | 2.443,000¥ | 2.392,000¥ | 2.420,000¥ |
| 01-mai-24 | 2.417,000¥ | -1,06% | 2.419,500¥ | 2.390,000¥ | 2.396,500¥ |
| 02-mai-24 | 2.411,000¥ | -0,25% | 2.432,500¥ | 2.403,500¥ | 2.428,000¥ |
| 07-mai-24 | 2.447,000¥ | 1,49% | 2.455,500¥ | 2.410,500¥ | 2.433,000¥ |
| 08-mai-24 | 2.425,000¥ | -0,90% | 2.435,500¥ | 2.397,500¥ | 2.420,000¥ |
| 09-mai-24 | 2.439,500¥ | 0,60% | 2.458,000¥ | 2.413,500¥ | 2.447,500¥ |
| 10-mai-24 | 2.428,500¥ | -0,45% | 2.452,000¥ | 2.411,000¥ | 2.439,500¥ |
| 13-mai-24 | 2.424,500¥ | -0,16% | 2.428,000¥ | 2.390,500¥ | 2.419,000¥ |
| 14-mai-24 | 2.449,000¥ | 1,01% | 2.462,000¥ | 2.413,000¥ | 2.415,000¥ |
| 15-mai-24 | 2.517,000¥ | 2,78% | 2.549,000¥ | 2.491,000¥ | 2.549,000¥ |