| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 12-avril-24 | 10.320,000¥ | 1,98% | 10.395,000¥ | 10.215,000¥ | 10.340,000¥ |
| 15-avril-24 | 10.105,000¥ | -2,08% | 10.105,000¥ | 9.894,000¥ | 9.982,000¥ |
| 16-avril-24 | 9.794,000¥ | -3,08% | 10.030,000¥ | 9.761,000¥ | 9.980,000¥ |
| 17-avril-24 | 9.629,000¥ | -1,68% | 9.768,000¥ | 9.531,000¥ | 9.750,000¥ |
| 18-avril-24 | 9.532,000¥ | -1,01% | 9.639,000¥ | 9.453,000¥ | 9.523,000¥ |
| 19-avril-24 | 9.306,000¥ | -2,37% | 9.534,000¥ | 9.084,000¥ | 9.500,000¥ |
| 22-avril-24 | 9.398,000¥ | 0,99% | 9.524,000¥ | 9.294,000¥ | 9.307,000¥ |
| 23-avril-24 | 9.504,000¥ | 1,13% | 9.533,000¥ | 9.410,000¥ | 9.500,000¥ |
| 24-avril-24 | 9.850,000¥ | 3,64% | 9.850,000¥ | 9.627,000¥ | 9.649,000¥ |
| 25-avril-24 | 9.627,000¥ | -2,26% | 9.823,000¥ | 9.586,000¥ | 9.749,000¥ |
| 26-avril-24 | 9.670,000¥ | 0,45% | 9.744,000¥ | 9.525,000¥ | 9.706,000¥ |
| 30-avril-24 | 10.080,000¥ | 4,24% | 10.265,000¥ | 9.869,000¥ | 9.970,000¥ |
| 01-mai-24 | 9.788,000¥ | -2,90% | 9.935,000¥ | 9.722,000¥ | 9.880,000¥ |
| 02-mai-24 | 10.025,000¥ | 2,42% | 10.090,000¥ | 9.850,000¥ | 9.928,000¥ |
| 07-mai-24 | 10.130,000¥ | 1,05% | 10.130,000¥ | 9.948,000¥ | 10.110,000¥ |
| 08-mai-24 | 9.828,000¥ | -2,98% | 10.125,000¥ | 9.762,000¥ | 10.125,000¥ |
| 09-mai-24 | 9.709,000¥ | -1,21% | 9.843,000¥ | 9.685,000¥ | 9.809,000¥ |
| 10-mai-24 | 9.787,000¥ | 0,80% | 10.000,000¥ | 9.772,000¥ | 9.829,000¥ |