Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
1,382€ |
-5,08% |
1,450€ |
1,306€ |
1,450€ |
| 22-avril-24 |
1,330€ |
-3,76% |
1,350€ |
1,330€ |
1,350€ |
| 23-avril-24 |
1,322€ |
-0,60% |
1,350€ |
1,322€ |
1,332€ |
| 24-avril-24 |
1,346€ |
1,82% |
1,348€ |
1,314€ |
1,348€ |
| 25-avril-24 |
1,280€ |
-4,90% |
1,346€ |
1,272€ |
1,346€ |
| 26-avril-24 |
1,210€ |
-5,47% |
1,300€ |
1,184€ |
1,300€ |
| 29-avril-24 |
1,244€ |
2,81% |
1,264€ |
1,206€ |
1,264€ |
| 30-avril-24 |
1,240€ |
-0,32% |
1,244€ |
1,232€ |
1,244€ |
| 02-mai-24 |
1,220€ |
-1,61% |
1,244€ |
1,212€ |
1,240€ |
| 03-mai-24 |
1,244€ |
1,97% |
1,244€ |
1,226€ |
1,240€ |
| 06-mai-24 |
1,326€ |
6,59% |
1,330€ |
1,242€ |
1,248€ |
| 07-mai-24 |
1,320€ |
-0,45% |
1,326€ |
1,306€ |
1,320€ |
| 08-mai-24 |
1,344€ |
1,82% |
1,348€ |
1,316€ |
1,316€ |
| 09-mai-24 |
1,346€ |
0,15% |
1,348€ |
1,332€ |
1,344€ |
| 10-mai-24 |
1,348€ |
0,15% |
1,350€ |
1,324€ |
1,350€ |
| 13-mai-24 |
1,310€ |
-2,82% |
1,340€ |
1,302€ |
1,320€ |
| 14-mai-24 |
1,330€ |
1,53% |
1,338€ |
1,300€ |
1,316€ |
| 15-mai-24 |
1,336€ |
0,45% |
1,340€ |
1,312€ |
1,330€ |
| 16-mai-24 |
1,328€ |
-0,60% |
1,336€ |
1,316€ |
1,336€ |
| 17-mai-24 |
1,326€ |
-0,15% |
1,340€ |
1,316€ |
1,328€ |