Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
7.715,000¥ |
-3,10% |
7.962,000¥ |
7.695,000¥ |
7.962,000¥ |
| 18-avril-24 |
7.827,000¥ |
1,45% |
7.857,000¥ |
7.695,000¥ |
7.715,000¥ |
| 19-avril-24 |
7.714,000¥ |
-1,44% |
7.836,000¥ |
7.651,000¥ |
7.716,000¥ |
| 22-avril-24 |
7.867,000¥ |
1,98% |
7.923,000¥ |
7.768,000¥ |
7.864,000¥ |
| 23-avril-24 |
7.887,000¥ |
0,25% |
7.966,000¥ |
7.858,000¥ |
7.921,000¥ |
| 24-avril-24 |
8.000,000¥ |
1,43% |
8.030,000¥ |
7.889,000¥ |
7.908,000¥ |
| 25-avril-24 |
7.769,000¥ |
-2,89% |
7.921,000¥ |
7.755,000¥ |
7.887,000¥ |
| 26-avril-24 |
7.778,000¥ |
0,12% |
7.834,000¥ |
7.666,000¥ |
7.680,000¥ |
| 30-avril-24 |
7.810,000¥ |
0,41% |
7.960,000¥ |
7.760,000¥ |
7.861,000¥ |
| 01-mai-24 |
7.833,000¥ |
0,29% |
7.833,000¥ |
7.655,000¥ |
7.730,000¥ |
| 02-mai-24 |
7.855,000¥ |
0,28% |
7.884,000¥ |
7.757,000¥ |
7.757,000¥ |
| 07-mai-24 |
8.046,000¥ |
2,43% |
8.046,000¥ |
7.942,000¥ |
7.970,000¥ |
| 08-mai-24 |
7.967,000¥ |
-0,98% |
8.087,000¥ |
7.925,000¥ |
8.046,000¥ |
| 09-mai-24 |
7.643,000¥ |
-4,07% |
8.087,000¥ |
7.568,000¥ |
8.085,000¥ |
| 10-mai-24 |
7.468,000¥ |
-2,29% |
7.710,000¥ |
7.401,000¥ |
7.638,000¥ |
| 13-mai-24 |
7.473,000¥ |
0,07% |
7.482,000¥ |
7.382,000¥ |
7.403,000¥ |
| 14-mai-24 |
7.472,000¥ |
-0,01% |
7.523,000¥ |
7.387,000¥ |
7.473,000¥ |
| 15-mai-24 |
7.417,000¥ |
-0,74% |
7.487,000¥ |
7.306,000¥ |
7.485,000¥ |
| 16-mai-24 |
7.661,000¥ |
3,29% |
7.683,000¥ |
7.427,000¥ |
7.435,000¥ |
| 17-mai-24 |
7.451,000¥ |
-2,74% |
7.621,000¥ |
7.405,000¥ |
7.550,000¥ |