Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
25,910$ |
-0,35% |
26,375$ |
25,850$ |
26,130$ |
| 18-avril-24 |
25,960$ |
0,19% |
26,170$ |
25,850$ |
25,860$ |
| 19-avril-24 |
26,930$ |
3,74% |
26,930$ |
25,870$ |
25,870$ |
| 22-avril-24 |
26,780$ |
-0,56% |
27,090$ |
26,670$ |
26,980$ |
| 23-avril-24 |
27,900$ |
4,18% |
28,430$ |
26,670$ |
26,670$ |
| 24-avril-24 |
27,300$ |
-2,15% |
27,360$ |
26,680$ |
27,140$ |
| 25-avril-24 |
27,060$ |
-0,88% |
27,260$ |
26,820$ |
27,120$ |
| 29-avril-24 |
26,970$ |
-0,41% |
27,360$ |
26,940$ |
27,060$ |
| 30-avril-24 |
26,620$ |
-1,30% |
26,810$ |
26,500$ |
26,770$ |
| 01-mai-24 |
27,350$ |
2,74% |
27,600$ |
26,820$ |
26,820$ |
| 02-mai-24 |
27,610$ |
0,95% |
27,680$ |
27,420$ |
27,450$ |
| 03-mai-24 |
27,930$ |
1,16% |
28,120$ |
27,740$ |
27,950$ |
| 06-mai-24 |
28,230$ |
1,07% |
28,430$ |
27,970$ |
27,970$ |
| 07-mai-24 |
27,890$ |
-1,20% |
28,490$ |
27,860$ |
28,260$ |
| 08-mai-24 |
28,300$ |
1,47% |
28,340$ |
27,750$ |
27,790$ |
| 09-mai-24 |
28,600$ |
1,06% |
28,675$ |
28,160$ |
28,280$ |
| 13-mai-24 |
28,130$ |
-0,64% |
28,470$ |
28,130$ |
28,380$ |
| 14-mai-24 |
28,520$ |
1,39% |
28,660$ |
28,300$ |
28,430$ |
| 15-mai-24 |
28,810$ |
1,02% |
28,820$ |
28,560$ |
28,770$ |
| 16-mai-24 |
29,540$ |
2,53% |
29,610$ |
28,810$ |
28,820$ |