Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
402,840$ |
0,91% |
404,255$ |
397,802$ |
399,680$ |
| 18-avril-24 |
402,950$ |
0,03% |
405,470$ |
399,765$ |
403,850$ |
| 19-avril-24 |
403,350$ |
0,10% |
404,600$ |
400,540$ |
404,600$ |
| 22-avril-24 |
411,410$ |
2,00% |
413,290$ |
403,650$ |
407,360$ |
| 23-avril-24 |
418,440$ |
1,71% |
419,850$ |
412,700$ |
412,700$ |
| 24-avril-24 |
419,000$ |
0,13% |
421,545$ |
415,240$ |
419,410$ |
| 25-avril-24 |
458,070$ |
9,32% |
464,810$ |
435,030$ |
445,720$ |
| 29-avril-24 |
465,200$ |
0,97% |
465,220$ |
455,243$ |
458,310$ |
| 30-avril-24 |
461,550$ |
-0,78% |
466,100$ |
461,400$ |
463,910$ |
| 01-mai-24 |
458,530$ |
-0,65% |
464,200$ |
455,070$ |
460,640$ |
| 02-mai-24 |
464,460$ |
1,29% |
465,220$ |
452,570$ |
459,710$ |
| 03-mai-24 |
469,000$ |
0,98% |
471,530$ |
464,150$ |
470,000$ |
| 06-mai-24 |
476,020$ |
1,50% |
477,860$ |
471,305$ |
472,080$ |
| 07-mai-24 |
481,380$ |
1,13% |
483,830$ |
474,010$ |
476,400$ |
| 08-mai-24 |
481,020$ |
-0,07% |
485,405$ |
477,160$ |
481,170$ |
| 09-mai-24 |
481,840$ |
0,17% |
483,855$ |
475,610$ |
481,690$ |
| 13-mai-24 |
481,100$ |
-0,76% |
487,280$ |
479,610$ |
486,730$ |
| 14-mai-24 |
484,850$ |
0,78% |
487,110$ |
477,990$ |
482,220$ |
| 15-mai-24 |
489,140$ |
0,88% |
492,570$ |
483,940$ |
487,230$ |
| 16-mai-24 |
487,970$ |
-0,24% |
490,855$ |
485,320$ |
488,990$ |