Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
289,560$ |
-1,20% |
295,540$ |
289,340$ |
295,540$ |
| 19-avril-24 |
288,270$ |
-0,45% |
293,245$ |
286,320$ |
291,420$ |
| 22-avril-24 |
291,150$ |
1,00% |
294,420$ |
288,950$ |
291,120$ |
| 23-avril-24 |
295,090$ |
1,35% |
296,170$ |
292,280$ |
293,450$ |
| 24-avril-24 |
296,490$ |
0,47% |
303,400$ |
293,390$ |
296,540$ |
| 25-avril-24 |
299,370$ |
0,97% |
301,415$ |
291,370$ |
295,010$ |
| 29-avril-24 |
300,860$ |
-1,21% |
307,950$ |
300,140$ |
304,530$ |
| 30-avril-24 |
317,340$ |
5,48% |
327,090$ |
314,980$ |
314,980$ |
| 01-mai-24 |
314,980$ |
-0,74% |
319,170$ |
311,880$ |
316,420$ |
| 02-mai-24 |
316,790$ |
0,57% |
318,000$ |
313,230$ |
317,750$ |
| 03-mai-24 |
319,290$ |
0,79% |
321,000$ |
315,800$ |
320,300$ |
| 06-mai-24 |
325,740$ |
2,02% |
326,527$ |
321,980$ |
321,980$ |
| 07-mai-24 |
325,890$ |
0,05% |
327,470$ |
324,480$ |
325,720$ |
| 08-mai-24 |
327,600$ |
0,52% |
329,140$ |
325,095$ |
326,890$ |
| 09-mai-24 |
332,920$ |
1,62% |
333,420$ |
327,275$ |
327,610$ |
| 13-mai-24 |
326,640$ |
-1,61% |
333,820$ |
326,520$ |
332,690$ |
| 14-mai-24 |
330,060$ |
1,05% |
331,010$ |
325,325$ |
327,760$ |
| 15-mai-24 |
332,290$ |
0,68% |
334,160$ |
330,270$ |
331,230$ |
| 16-mai-24 |
324,720$ |
-2,28% |
332,950$ |
323,290$ |
331,630$ |