| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 2.781,000¥ | 1,20% | 2.796,000¥ | 2.747,500¥ | 2.769,000¥ |
| 19-avril-24 | 2.741,500¥ | -1,42% | 2.779,000¥ | 2.708,000¥ | 2.757,500¥ |
| 22-avril-24 | 2.780,000¥ | 1,40% | 2.791,500¥ | 2.754,000¥ | 2.763,000¥ |
| 23-avril-24 | 2.763,500¥ | -0,59% | 2.811,500¥ | 2.757,000¥ | 2.806,000¥ |
| 24-avril-24 | 2.755,500¥ | -0,29% | 2.779,000¥ | 2.725,000¥ | 2.765,000¥ |
| 25-avril-24 | 2.738,000¥ | -0,64% | 2.759,500¥ | 2.731,000¥ | 2.752,000¥ |
| 26-avril-24 | 2.828,000¥ | 3,29% | 2.837,500¥ | 2.753,000¥ | 2.810,000¥ |
| 30-avril-24 | 2.890,000¥ | 2,19% | 2.898,000¥ | 2.815,500¥ | 2.830,000¥ |
| 01-mai-24 | 2.863,500¥ | -0,92% | 2.874,500¥ | 2.823,500¥ | 2.851,000¥ |
| 02-mai-24 | 2.865,000¥ | 0,05% | 2.870,000¥ | 2.841,500¥ | 2.868,000¥ |
| 07-mai-24 | 2.871,000¥ | 0,21% | 2.909,500¥ | 2.863,000¥ | 2.894,000¥ |
| 08-mai-24 | 2.892,500¥ | 0,75% | 2.916,500¥ | 2.865,500¥ | 2.870,000¥ |
| 09-mai-24 | 2.934,000¥ | 1,43% | 2.965,000¥ | 2.891,500¥ | 2.900,000¥ |
| 10-mai-24 | 2.965,500¥ | 1,07% | 2.978,000¥ | 2.935,000¥ | 2.935,500¥ |
| 13-mai-24 | 2.907,500¥ | -1,96% | 2.959,000¥ | 2.892,000¥ | 2.952,000¥ |
| 14-mai-24 | 3.014,000¥ | 3,66% | 3.098,000¥ | 2.982,000¥ | 3.008,000¥ |
| 15-mai-24 | 2.974,000¥ | -1,33% | 3.046,000¥ | 2.974,000¥ | 3.013,000¥ |
| 16-mai-24 | 2.924,000¥ | -1,68% | 2.973,500¥ | 2.888,000¥ | 2.950,000¥ |
| 17-mai-24 | 2.928,000¥ | 0,14% | 2.932,500¥ | 2.873,500¥ | 2.891,500¥ |