Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
79,440$ |
-0,39% |
80,010$ |
78,460$ |
79,060$ |
| 17-avril-24 |
79,670$ |
0,29% |
80,665$ |
79,660$ |
80,350$ |
| 18-avril-24 |
80,200$ |
0,67% |
80,865$ |
79,520$ |
79,720$ |
| 19-avril-24 |
81,440$ |
1,55% |
81,835$ |
79,290$ |
79,700$ |
| 22-avril-24 |
83,560$ |
2,60% |
83,765$ |
81,350$ |
81,720$ |
| 23-avril-24 |
83,740$ |
0,22% |
84,960$ |
82,540$ |
83,580$ |
| 24-avril-24 |
84,780$ |
1,24% |
84,890$ |
82,780$ |
82,910$ |
| 25-avril-24 |
83,660$ |
-1,32% |
83,975$ |
82,580$ |
83,840$ |
| 29-avril-24 |
77,750$ |
-6,52% |
80,530$ |
76,000$ |
76,280$ |
| 30-avril-24 |
79,660$ |
2,46% |
81,440$ |
77,800$ |
80,000$ |
| 01-mai-24 |
79,810$ |
0,19% |
81,000$ |
79,120$ |
80,600$ |
| 02-mai-24 |
81,870$ |
2,58% |
82,420$ |
80,150$ |
80,940$ |
| 03-mai-24 |
82,560$ |
0,84% |
83,570$ |
81,630$ |
82,880$ |
| 06-mai-24 |
82,110$ |
-0,55% |
83,630$ |
82,040$ |
83,400$ |
| 07-mai-24 |
82,210$ |
0,12% |
83,300$ |
81,940$ |
82,630$ |
| 08-mai-24 |
83,130$ |
1,12% |
83,500$ |
81,700$ |
81,750$ |
| 09-mai-24 |
81,600$ |
-1,84% |
83,160$ |
81,500$ |
83,100$ |
| 13-mai-24 |
83,770$ |
1,56% |
83,800$ |
82,460$ |
83,150$ |
| 14-mai-24 |
83,930$ |
0,19% |
85,100$ |
83,030$ |
84,460$ |
| 15-mai-24 |
86,000$ |
2,47% |
86,130$ |
84,420$ |
85,000$ |