Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
1,142€ |
-0,95% |
1,148€ |
1,118€ |
1,135€ |
| 22-avril-24 |
1,150€ |
0,70% |
1,153€ |
1,141€ |
1,145€ |
| 23-avril-24 |
1,154€ |
0,35% |
1,156€ |
1,134€ |
1,150€ |
| 24-avril-24 |
1,149€ |
-0,43% |
1,155€ |
1,143€ |
1,155€ |
| 25-avril-24 |
1,182€ |
2,87% |
1,185€ |
1,150€ |
1,150€ |
| 26-avril-24 |
1,195€ |
1,10% |
1,199€ |
1,178€ |
1,178€ |
| 29-avril-24 |
1,223€ |
2,34% |
1,290€ |
1,201€ |
1,235€ |
| 30-avril-24 |
1,227€ |
0,33% |
1,240€ |
1,196€ |
1,232€ |
| 02-mai-24 |
1,288€ |
4,97% |
1,288€ |
1,251€ |
1,254€ |
| 03-mai-24 |
1,272€ |
-1,24% |
1,297€ |
1,258€ |
1,292€ |
| 06-mai-24 |
1,257€ |
-1,18% |
1,282€ |
1,257€ |
1,272€ |
| 07-mai-24 |
1,270€ |
1,03% |
1,270€ |
1,246€ |
1,256€ |
| 08-mai-24 |
1,264€ |
-0,47% |
1,276€ |
1,258€ |
1,272€ |
| 09-mai-24 |
1,258€ |
-0,47% |
1,280€ |
1,254€ |
1,272€ |
| 10-mai-24 |
1,277€ |
1,51% |
1,277€ |
1,251€ |
1,265€ |
| 13-mai-24 |
1,286€ |
0,70% |
1,289€ |
1,271€ |
1,279€ |
| 14-mai-24 |
1,302€ |
1,24% |
1,303€ |
1,286€ |
1,289€ |
| 15-mai-24 |
1,306€ |
0,31% |
1,316€ |
1,295€ |
1,307€ |
| 16-mai-24 |
1,303€ |
-0,23% |
1,319€ |
1,303€ |
1,306€ |
| 17-mai-24 |
1,326€ |
1,77% |
1,326€ |
1,295€ |
1,300€ |