Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
233,940$ |
-0,20% |
237,915$ |
232,490$ |
237,710$ |
| 16-avril-24 |
231,260$ |
-1,15% |
234,430$ |
230,945$ |
234,430$ |
| 17-avril-24 |
229,230$ |
-0,88% |
232,130$ |
227,870$ |
231,800$ |
| 18-avril-24 |
229,810$ |
0,25% |
231,410$ |
229,100$ |
230,720$ |
| 19-avril-24 |
232,080$ |
0,99% |
232,810$ |
230,425$ |
230,690$ |
| 22-avril-24 |
234,470$ |
1,03% |
235,645$ |
232,040$ |
232,990$ |
| 23-avril-24 |
236,290$ |
0,78% |
237,320$ |
234,810$ |
235,400$ |
| 24-avril-24 |
231,980$ |
-1,82% |
234,130$ |
229,320$ |
233,870$ |
| 25-avril-24 |
243,550$ |
4,99% |
243,610$ |
236,120$ |
240,240$ |
| 29-avril-24 |
240,950$ |
-0,76% |
244,400$ |
239,470$ |
243,390$ |
| 30-avril-24 |
237,160$ |
-1,57% |
240,065$ |
236,770$ |
239,720$ |
| 01-mai-24 |
234,960$ |
-0,93% |
237,080$ |
234,173$ |
235,820$ |
| 02-mai-24 |
237,690$ |
1,16% |
238,050$ |
233,205$ |
236,000$ |
| 03-mai-24 |
240,360$ |
1,12% |
243,380$ |
239,762$ |
242,270$ |
| 06-mai-24 |
239,210$ |
-0,48% |
241,810$ |
239,035$ |
241,810$ |
| 07-mai-24 |
242,380$ |
1,33% |
243,140$ |
239,795$ |
241,370$ |
| 08-mai-24 |
245,900$ |
1,45% |
246,400$ |
241,190$ |
241,470$ |
| 09-mai-24 |
246,610$ |
0,29% |
248,895$ |
244,950$ |
245,580$ |
| 13-mai-24 |
245,680$ |
-0,70% |
248,400$ |
245,350$ |
247,410$ |