Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-avril-24 |
9,320£ |
1,64% |
9,370£ |
9,150£ |
9,165£ |
| 29-avril-24 |
9,335£ |
0,16% |
9,455£ |
9,300£ |
9,300£ |
| 30-avril-24 |
9,280£ |
-0,59% |
9,365£ |
9,265£ |
9,325£ |
| 01-mai-24 |
9,400£ |
1,29% |
9,465£ |
9,255£ |
9,255£ |
| 02-mai-24 |
9,535£ |
1,44% |
9,550£ |
9,355£ |
9,355£ |
| 03-mai-24 |
9,585£ |
0,52% |
9,775£ |
9,520£ |
9,640£ |
| 07-mai-24 |
9,715£ |
1,36% |
9,755£ |
9,650£ |
9,730£ |
| 08-mai-24 |
9,800£ |
0,87% |
9,810£ |
9,725£ |
9,765£ |
| 09-mai-24 |
9,785£ |
-0,15% |
9,840£ |
9,725£ |
9,795£ |
| 10-mai-24 |
9,630£ |
-1,58% |
9,835£ |
9,600£ |
9,805£ |
| 13-mai-24 |
9,575£ |
-0,57% |
9,665£ |
9,540£ |
9,630£ |
| 14-mai-24 |
9,510£ |
-0,68% |
9,665£ |
9,510£ |
9,575£ |
| 15-mai-24 |
9,715£ |
2,16% |
9,730£ |
9,545£ |
9,550£ |
| 16-mai-24 |
9,740£ |
0,26% |
9,920£ |
9,695£ |
9,920£ |
| 17-mai-24 |
9,555£ |
-1,90% |
9,750£ |
9,555£ |
9,745£ |
| 20-mai-24 |
9,430£ |
-1,31% |
9,610£ |
9,430£ |
9,575£ |
| 21-mai-24 |
9,460£ |
0,32% |
9,470£ |
9,350£ |
9,470£ |
| 22-mai-24 |
9,465£ |
0,05% |
9,465£ |
9,290£ |
9,420£ |
| 23-mai-24 |
9,225£ |
-2,54% |
9,475£ |
9,225£ |
9,465£ |
| 24-mai-24 |
9,225£ |
0,00% |
9,285£ |
9,180£ |
9,200£ |