Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
34,170$ |
3,17% |
34,210$ |
32,950$ |
32,950$ |
| 22-avril-24 |
34,430$ |
0,76% |
34,780$ |
33,810$ |
34,100$ |
| 23-avril-24 |
34,580$ |
0,44% |
34,860$ |
34,250$ |
34,290$ |
| 24-avril-24 |
34,760$ |
0,52% |
34,780$ |
33,930$ |
33,990$ |
| 25-avril-24 |
33,360$ |
-4,03% |
34,520$ |
33,080$ |
34,520$ |
| 29-avril-24 |
32,610$ |
-2,22% |
33,590$ |
32,590$ |
33,490$ |
| 30-avril-24 |
32,460$ |
-0,46% |
32,850$ |
32,140$ |
32,440$ |
| 01-mai-24 |
33,270$ |
2,50% |
33,840$ |
32,800$ |
32,800$ |
| 02-mai-24 |
33,820$ |
1,65% |
33,860$ |
33,325$ |
33,680$ |
| 03-mai-24 |
33,960$ |
0,41% |
34,400$ |
33,840$ |
34,270$ |
| 06-mai-24 |
34,020$ |
0,18% |
34,360$ |
33,930$ |
34,110$ |
| 07-mai-24 |
33,920$ |
-0,29% |
34,440$ |
33,580$ |
34,120$ |
| 08-mai-24 |
33,900$ |
-0,06% |
34,015$ |
33,505$ |
33,620$ |
| 09-mai-24 |
34,270$ |
1,09% |
34,310$ |
33,760$ |
34,040$ |
| 13-mai-24 |
34,160$ |
-0,73% |
34,890$ |
34,150$ |
34,710$ |
| 14-mai-24 |
34,480$ |
0,94% |
34,660$ |
34,130$ |
34,560$ |
| 15-mai-24 |
34,790$ |
0,90% |
34,990$ |
34,430$ |
34,830$ |
| 16-mai-24 |
34,670$ |
-0,34% |
34,830$ |
34,580$ |
34,620$ |