Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
21,590$ |
0,70% |
21,620$ |
21,150$ |
21,400$ |
| 17-avril-24 |
21,610$ |
0,09% |
21,840$ |
21,420$ |
21,550$ |
| 18-avril-24 |
22,030$ |
1,94% |
22,370$ |
21,720$ |
21,720$ |
| 19-avril-24 |
22,800$ |
3,50% |
22,810$ |
22,030$ |
22,030$ |
| 22-avril-24 |
22,720$ |
-0,35% |
22,932$ |
22,690$ |
22,740$ |
| 23-avril-24 |
22,790$ |
0,31% |
22,905$ |
22,690$ |
22,700$ |
| 24-avril-24 |
22,710$ |
-0,35% |
22,795$ |
22,410$ |
22,650$ |
| 25-avril-24 |
22,420$ |
-1,28% |
22,570$ |
22,320$ |
22,520$ |
| 29-avril-24 |
22,120$ |
-0,49% |
22,360$ |
22,060$ |
22,170$ |
| 30-avril-24 |
22,090$ |
-0,14% |
22,270$ |
21,820$ |
22,020$ |
| 01-mai-24 |
22,440$ |
1,58% |
22,744$ |
21,920$ |
22,200$ |
| 02-mai-24 |
22,930$ |
2,18% |
22,930$ |
22,420$ |
22,510$ |
| 03-mai-24 |
22,640$ |
-1,26% |
23,290$ |
22,560$ |
23,060$ |
| 06-mai-24 |
23,270$ |
2,78% |
23,270$ |
22,680$ |
22,680$ |
| 07-mai-24 |
23,390$ |
0,52% |
23,910$ |
23,355$ |
23,360$ |
| 08-mai-24 |
23,600$ |
0,90% |
24,160$ |
22,690$ |
23,440$ |
| 09-mai-24 |
23,460$ |
-0,59% |
23,690$ |
22,810$ |
23,490$ |
| 13-mai-24 |
23,650$ |
-0,21% |
23,890$ |
23,560$ |
23,760$ |
| 14-mai-24 |
22,740$ |
-3,85% |
24,040$ |
22,700$ |
23,980$ |
| 15-mai-24 |
23,300$ |
2,46% |
23,490$ |
22,860$ |
22,860$ |