Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
632,880$ |
-0,52% |
648,930$ |
631,770$ |
640,740$ |
| 19-avril-24 |
628,340$ |
-0,72% |
641,640$ |
624,010$ |
633,760$ |
| 22-avril-24 |
629,300$ |
0,15% |
638,067$ |
621,560$ |
632,450$ |
| 23-avril-24 |
661,320$ |
5,09% |
664,540$ |
638,650$ |
640,940$ |
| 24-avril-24 |
655,190$ |
-0,93% |
672,390$ |
648,755$ |
664,200$ |
| 25-avril-24 |
690,920$ |
5,45% |
694,940$ |
643,550$ |
680,000$ |
| 29-avril-24 |
712,690$ |
3,17% |
713,590$ |
690,210$ |
697,980$ |
| 30-avril-24 |
667,990$ |
-6,27% |
705,600$ |
667,190$ |
699,630$ |
| 01-mai-24 |
653,760$ |
-2,13% |
672,520$ |
649,260$ |
664,410$ |
| 02-mai-24 |
664,570$ |
1,65% |
669,050$ |
646,596$ |
663,220$ |
| 03-mai-24 |
666,660$ |
0,31% |
685,890$ |
664,325$ |
678,080$ |
| 06-mai-24 |
683,340$ |
2,50% |
683,340$ |
672,040$ |
675,000$ |
| 07-mai-24 |
674,270$ |
-1,33% |
688,830$ |
672,520$ |
684,280$ |
| 08-mai-24 |
677,840$ |
0,53% |
678,463$ |
663,200$ |
665,310$ |
| 09-mai-24 |
689,210$ |
1,68% |
689,320$ |
677,335$ |
680,000$ |
| 13-mai-24 |
696,670$ |
-0,21% |
712,790$ |
696,240$ |
703,710$ |
| 14-mai-24 |
694,470$ |
-0,32% |
703,835$ |
689,240$ |
701,000$ |
| 15-mai-24 |
712,370$ |
2,58% |
715,335$ |
698,350$ |
702,800$ |
| 16-mai-24 |
681,140$ |
-4,38% |
712,000$ |
680,880$ |
708,300$ |