Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
153,650$ |
-3,99% |
157,180$ |
152,685$ |
155,250$ |
| 19-avril-24 |
157,470$ |
2,49% |
157,470$ |
153,660$ |
154,410$ |
| 22-avril-24 |
161,130$ |
2,32% |
161,955$ |
158,100$ |
158,490$ |
| 23-avril-24 |
164,910$ |
2,35% |
165,980$ |
161,493$ |
161,660$ |
| 24-avril-24 |
165,900$ |
0,60% |
166,685$ |
163,480$ |
164,180$ |
| 25-avril-24 |
165,100$ |
-0,48% |
174,950$ |
161,580$ |
174,950$ |
| 29-avril-24 |
169,120$ |
1,84% |
169,470$ |
166,800$ |
166,800$ |
| 30-avril-24 |
170,430$ |
0,77% |
171,020$ |
168,610$ |
170,030$ |
| 01-mai-24 |
170,190$ |
-0,14% |
172,950$ |
168,290$ |
169,420$ |
| 02-mai-24 |
169,890$ |
-0,18% |
171,190$ |
167,130$ |
171,140$ |
| 03-mai-24 |
167,700$ |
-1,29% |
171,790$ |
167,535$ |
171,790$ |
| 06-mai-24 |
169,150$ |
0,86% |
169,630$ |
168,580$ |
169,040$ |
| 07-mai-24 |
169,500$ |
0,21% |
171,205$ |
169,390$ |
170,580$ |
| 08-mai-24 |
169,470$ |
-0,02% |
170,520$ |
167,360$ |
168,710$ |
| 09-mai-24 |
177,050$ |
4,47% |
177,325$ |
169,690$ |
169,690$ |
| 13-mai-24 |
178,590$ |
0,28% |
178,630$ |
176,430$ |
178,190$ |
| 14-mai-24 |
178,910$ |
0,18% |
181,390$ |
177,390$ |
180,400$ |
| 15-mai-24 |
182,240$ |
1,86% |
182,880$ |
179,315$ |
179,470$ |
| 16-mai-24 |
178,980$ |
-1,79% |
182,920$ |
178,675$ |
181,310$ |