Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
26,840€ |
-0,19% |
27,040€ |
26,640€ |
26,840€ |
| 19-avril-24 |
26,780€ |
-0,22% |
27,000€ |
26,610€ |
26,710€ |
| 22-avril-24 |
26,990€ |
0,78% |
27,520€ |
26,920€ |
26,930€ |
| 23-avril-24 |
27,390€ |
1,48% |
27,500€ |
26,910€ |
27,130€ |
| 24-avril-24 |
27,060€ |
-1,20% |
27,450€ |
26,960€ |
27,450€ |
| 25-avril-24 |
26,980€ |
-0,30% |
27,150€ |
26,710€ |
27,000€ |
| 26-avril-24 |
27,580€ |
2,22% |
27,620€ |
27,110€ |
27,380€ |
| 29-avril-24 |
27,600€ |
0,07% |
27,840€ |
27,420€ |
27,570€ |
| 30-avril-24 |
27,700€ |
0,36% |
27,790€ |
27,420€ |
27,570€ |
| 02-mai-24 |
27,910€ |
0,76% |
28,400€ |
27,680€ |
28,300€ |
| 03-mai-24 |
28,920€ |
3,62% |
29,040€ |
27,880€ |
28,100€ |
| 06-mai-24 |
29,160€ |
0,83% |
29,280€ |
28,780€ |
29,000€ |
| 07-mai-24 |
29,230€ |
0,24% |
29,420€ |
29,080€ |
29,370€ |
| 08-mai-24 |
29,420€ |
0,65% |
29,490€ |
29,270€ |
29,310€ |
| 09-mai-24 |
28,860€ |
-1,90% |
29,480€ |
28,860€ |
29,320€ |
| 10-mai-24 |
28,010€ |
-2,95% |
29,000€ |
27,820€ |
28,990€ |
| 13-mai-24 |
28,170€ |
0,57% |
28,180€ |
27,730€ |
28,080€ |
| 14-mai-24 |
28,140€ |
-0,11% |
28,300€ |
28,020€ |
28,160€ |
| 15-mai-24 |
28,260€ |
0,43% |
28,430€ |
28,130€ |
28,220€ |
| 16-mai-24 |
28,160€ |
-0,35% |
28,400€ |
28,060€ |
28,300€ |
| 17-mai-24 |
28,740€ |
2,06% |
28,790€ |
27,930€ |
28,000€ |