Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 10-avril-24 |
42,030$ |
-4,35% |
43,040$ |
41,865$ |
43,010$ |
| 11-avril-24 |
41,920$ |
-0,26% |
42,200$ |
41,205$ |
42,200$ |
| 15-avril-24 |
41,440$ |
-0,34% |
42,835$ |
41,095$ |
42,060$ |
| 16-avril-24 |
41,000$ |
-1,06% |
41,270$ |
40,390$ |
41,250$ |
| 17-avril-24 |
39,520$ |
-3,61% |
39,970$ |
38,790$ |
39,500$ |
| 18-avril-24 |
39,440$ |
-0,20% |
40,150$ |
39,190$ |
39,410$ |
| 19-avril-24 |
40,450$ |
2,56% |
40,460$ |
39,410$ |
39,460$ |
| 22-avril-24 |
41,050$ |
1,48% |
41,370$ |
40,240$ |
40,680$ |
| 23-avril-24 |
40,970$ |
-0,19% |
41,260$ |
40,810$ |
41,130$ |
| 24-avril-24 |
41,610$ |
1,56% |
41,725$ |
40,430$ |
40,530$ |
| 25-avril-24 |
40,990$ |
-1,49% |
41,740$ |
40,380$ |
41,340$ |
| 29-avril-24 |
41,290$ |
0,41% |
41,505$ |
41,080$ |
41,220$ |
| 30-avril-24 |
40,630$ |
-1,60% |
41,260$ |
40,580$ |
41,050$ |
| 01-mai-24 |
41,050$ |
1,03% |
41,810$ |
40,525$ |
40,590$ |
| 02-mai-24 |
40,970$ |
-0,19% |
41,680$ |
40,600$ |
41,610$ |
| 03-mai-24 |
41,410$ |
1,07% |
41,830$ |
41,240$ |
41,550$ |
| 06-mai-24 |
41,820$ |
0,99% |
41,935$ |
41,420$ |
41,760$ |
| 07-mai-24 |
41,580$ |
-0,57% |
42,075$ |
41,405$ |
42,000$ |
| 08-mai-24 |
41,690$ |
0,26% |
41,790$ |
41,060$ |
41,230$ |
| 09-mai-24 |
41,540$ |
-0,36% |
41,870$ |
41,260$ |
41,510$ |