Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
42,640$ |
0,97% |
42,840$ |
42,045$ |
42,340$ |
| 19-avril-24 |
43,130$ |
1,15% |
43,370$ |
42,721$ |
42,830$ |
| 22-avril-24 |
43,130$ |
0,00% |
43,250$ |
42,660$ |
43,190$ |
| 23-avril-24 |
43,560$ |
1,00% |
43,680$ |
43,080$ |
43,220$ |
| 24-avril-24 |
43,610$ |
0,11% |
43,780$ |
42,880$ |
43,090$ |
| 25-avril-24 |
43,360$ |
-0,57% |
43,580$ |
43,115$ |
43,480$ |
| 29-avril-24 |
44,670$ |
1,52% |
44,760$ |
44,205$ |
44,360$ |
| 30-avril-24 |
44,280$ |
-0,87% |
45,170$ |
44,130$ |
44,430$ |
| 01-mai-24 |
43,810$ |
-1,06% |
44,710$ |
43,640$ |
44,040$ |
| 02-mai-24 |
46,220$ |
5,50% |
46,920$ |
44,400$ |
46,000$ |
| 03-mai-24 |
46,790$ |
1,23% |
46,980$ |
45,945$ |
46,730$ |
| 06-mai-24 |
47,050$ |
0,56% |
47,130$ |
46,530$ |
47,090$ |
| 07-mai-24 |
47,130$ |
0,17% |
47,480$ |
46,985$ |
47,250$ |
| 08-mai-24 |
47,440$ |
0,66% |
47,655$ |
46,820$ |
47,110$ |
| 09-mai-24 |
47,550$ |
0,23% |
47,700$ |
47,150$ |
47,700$ |
| 13-mai-24 |
47,610$ |
0,11% |
47,800$ |
47,245$ |
47,730$ |
| 14-mai-24 |
47,960$ |
0,74% |
48,160$ |
47,500$ |
47,980$ |
| 15-mai-24 |
48,710$ |
1,56% |
48,890$ |
48,150$ |
48,465$ |
| 16-mai-24 |
48,710$ |
0,00% |
49,000$ |
48,420$ |
49,000$ |