Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
175,110$ |
-0,21% |
178,490$ |
174,280$ |
176,260$ |
| 30-avril-24 |
169,480$ |
-3,22% |
174,885$ |
169,360$ |
174,000$ |
| 01-mai-24 |
171,080$ |
0,94% |
172,950$ |
169,811$ |
171,020$ |
| 02-mai-24 |
168,340$ |
-1,60% |
171,260$ |
167,045$ |
171,260$ |
| 03-mai-24 |
168,320$ |
-0,01% |
170,190$ |
167,530$ |
168,630$ |
| 06-mai-24 |
168,910$ |
0,35% |
170,010$ |
167,795$ |
168,990$ |
| 07-mai-24 |
169,560$ |
0,38% |
170,147$ |
168,980$ |
170,000$ |
| 08-mai-24 |
168,560$ |
-0,59% |
169,625$ |
168,420$ |
168,800$ |
| 09-mai-24 |
169,790$ |
0,73% |
170,055$ |
168,570$ |
168,820$ |
| 13-mai-24 |
171,090$ |
-0,08% |
172,960$ |
170,105$ |
171,510$ |
| 14-mai-24 |
169,730$ |
-0,79% |
172,790$ |
169,300$ |
172,260$ |
| 15-mai-24 |
169,250$ |
-0,28% |
170,460$ |
168,510$ |
169,570$ |
| 16-mai-24 |
170,960$ |
1,01% |
171,615$ |
168,700$ |
169,090$ |
| 17-mai-24 |
170,750$ |
-0,12% |
171,050$ |
169,800$ |
170,960$ |
| 20-mai-24 |
172,620$ |
1,10% |
172,740$ |
169,785$ |
170,820$ |
| 21-mai-24 |
174,220$ |
0,93% |
174,300$ |
171,200$ |
172,050$ |
| 22-mai-24 |
175,070$ |
0,49% |
175,525$ |
173,820$ |
174,790$ |
| 23-mai-24 |
172,000$ |
-1,75% |
174,410$ |
171,450$ |
174,410$ |
| 25-mai-24 |
171,170$ |
-0,48% |
171,950$ |
169,660$ |
171,400$ |