Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
223,330$ |
0,49% |
225,070$ |
222,550$ |
223,180$ |
| 19-avril-24 |
222,520$ |
-0,36% |
224,630$ |
222,110$ |
224,380$ |
| 22-avril-24 |
223,170$ |
0,29% |
224,965$ |
222,680$ |
224,530$ |
| 23-avril-24 |
222,250$ |
-0,41% |
224,620$ |
222,055$ |
224,340$ |
| 24-avril-24 |
222,250$ |
0,00% |
222,580$ |
219,655$ |
220,750$ |
| 25-avril-24 |
222,790$ |
0,24% |
224,130$ |
219,750$ |
222,590$ |
| 29-avril-24 |
221,850$ |
0,32% |
222,750$ |
220,820$ |
221,790$ |
| 30-avril-24 |
217,960$ |
-1,75% |
222,470$ |
217,340$ |
221,250$ |
| 01-mai-24 |
232,810$ |
6,81% |
236,290$ |
222,610$ |
225,000$ |
| 02-mai-24 |
233,760$ |
0,41% |
235,235$ |
229,900$ |
234,000$ |
| 03-mai-24 |
237,330$ |
1,53% |
237,570$ |
233,780$ |
234,270$ |
| 06-mai-24 |
241,860$ |
1,91% |
242,010$ |
237,085$ |
238,550$ |
| 07-mai-24 |
247,000$ |
2,13% |
247,090$ |
242,550$ |
243,070$ |
| 08-mai-24 |
244,570$ |
-0,98% |
247,950$ |
243,730$ |
247,100$ |
| 09-mai-24 |
244,980$ |
0,17% |
245,495$ |
243,275$ |
245,250$ |
| 13-mai-24 |
246,340$ |
-0,79% |
248,880$ |
245,860$ |
248,880$ |
| 14-mai-24 |
246,930$ |
0,24% |
247,950$ |
245,430$ |
247,750$ |
| 15-mai-24 |
247,840$ |
0,37% |
249,830$ |
247,390$ |
248,290$ |
| 16-mai-24 |
251,480$ |
1,47% |
251,870$ |
248,020$ |
248,190$ |