Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
394,280$ |
0,20% |
396,980$ |
391,250$ |
394,720$ |
| 22-avril-24 |
399,920$ |
1,43% |
406,340$ |
396,000$ |
397,300$ |
| 23-avril-24 |
404,910$ |
1,25% |
406,860$ |
403,470$ |
404,000$ |
| 24-avril-24 |
400,760$ |
-1,02% |
406,825$ |
399,290$ |
404,500$ |
| 25-avril-24 |
397,700$ |
-0,76% |
403,880$ |
393,000$ |
402,440$ |
| 29-avril-24 |
396,200$ |
-0,32% |
399,310$ |
394,350$ |
397,480$ |
| 30-avril-24 |
392,810$ |
-0,86% |
396,690$ |
391,700$ |
396,200$ |
| 01-mai-24 |
402,140$ |
2,38% |
406,950$ |
392,470$ |
392,810$ |
| 02-mai-24 |
400,160$ |
-0,49% |
404,070$ |
398,460$ |
402,950$ |
| 03-mai-24 |
401,080$ |
0,23% |
405,665$ |
397,590$ |
401,500$ |
| 06-mai-24 |
402,500$ |
0,35% |
407,590$ |
401,020$ |
402,770$ |
| 07-mai-24 |
410,240$ |
1,92% |
415,670$ |
394,032$ |
406,420$ |
| 08-mai-24 |
418,820$ |
2,09% |
425,650$ |
412,120$ |
413,330$ |
| 09-mai-24 |
418,990$ |
0,04% |
421,180$ |
416,030$ |
419,000$ |
| 13-mai-24 |
429,930$ |
1,69% |
430,520$ |
424,560$ |
425,990$ |
| 14-mai-24 |
428,590$ |
-0,31% |
429,930$ |
422,440$ |
429,070$ |
| 15-mai-24 |
437,490$ |
2,08% |
439,260$ |
428,620$ |
430,930$ |
| 16-mai-24 |
440,640$ |
0,72% |
441,660$ |
432,220$ |
434,590$ |