Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
12,250$ |
-2,55% |
12,690$ |
12,240$ |
12,650$ |
| 18-avril-24 |
12,670$ |
3,43% |
12,745$ |
12,220$ |
12,270$ |
| 19-avril-24 |
12,830$ |
1,26% |
12,970$ |
12,560$ |
12,570$ |
| 22-avril-24 |
12,790$ |
-0,31% |
12,980$ |
12,660$ |
12,840$ |
| 23-avril-24 |
12,950$ |
1,25% |
13,000$ |
12,701$ |
12,710$ |
| 24-avril-24 |
12,990$ |
0,31% |
13,100$ |
12,720$ |
12,850$ |
| 25-avril-24 |
12,620$ |
-2,85% |
12,785$ |
12,330$ |
12,720$ |
| 29-avril-24 |
12,890$ |
1,98% |
13,150$ |
12,780$ |
12,780$ |
| 30-avril-24 |
12,460$ |
-3,34% |
12,911$ |
12,440$ |
12,660$ |
| 01-mai-24 |
12,180$ |
-2,25% |
12,510$ |
12,055$ |
12,390$ |
| 02-mai-24 |
12,560$ |
3,12% |
12,650$ |
12,350$ |
12,510$ |
| 03-mai-24 |
12,610$ |
0,40% |
13,110$ |
12,505$ |
12,850$ |
| 06-mai-24 |
12,770$ |
1,27% |
12,970$ |
12,590$ |
12,780$ |
| 07-mai-24 |
12,670$ |
-0,78% |
12,990$ |
12,670$ |
12,910$ |
| 08-mai-24 |
12,590$ |
-0,63% |
12,640$ |
12,265$ |
12,425$ |
| 09-mai-24 |
12,730$ |
1,11% |
12,740$ |
12,320$ |
12,600$ |
| 13-mai-24 |
12,820$ |
3,14% |
13,165$ |
12,630$ |
12,650$ |
| 14-mai-24 |
12,860$ |
0,31% |
13,375$ |
12,740$ |
13,100$ |
| 15-mai-24 |
12,790$ |
-0,54% |
13,160$ |
12,710$ |
13,020$ |
| 16-mai-24 |
13,040$ |
1,95% |
13,090$ |
12,660$ |
12,700$ |