Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
12,700£ |
1,11% |
12,700£ |
12,380£ |
12,380£ |
| 19-avril-24 |
12,720£ |
0,16% |
12,720£ |
12,500£ |
12,680£ |
| 22-avril-24 |
12,740£ |
0,16% |
13,000£ |
12,720£ |
12,820£ |
| 23-avril-24 |
12,560£ |
-1,41% |
12,880£ |
12,540£ |
12,880£ |
| 24-avril-24 |
12,440£ |
-0,96% |
12,660£ |
12,440£ |
12,660£ |
| 25-avril-24 |
12,260£ |
-1,45% |
12,463£ |
12,180£ |
12,300£ |
| 26-avril-24 |
12,460£ |
1,63% |
12,460£ |
12,200£ |
12,200£ |
| 29-avril-24 |
12,740£ |
2,25% |
12,760£ |
12,220£ |
12,660£ |
| 30-avril-24 |
12,660£ |
-0,63% |
12,980£ |
12,660£ |
12,940£ |
| 01-mai-24 |
12,600£ |
-0,47% |
12,960£ |
12,540£ |
12,960£ |
| 02-mai-24 |
12,680£ |
0,63% |
12,740£ |
12,480£ |
12,740£ |
| 03-mai-24 |
12,740£ |
0,47% |
12,980£ |
12,420£ |
12,980£ |
| 07-mai-24 |
12,940£ |
1,57% |
13,000£ |
12,820£ |
12,900£ |
| 08-mai-24 |
12,980£ |
0,31% |
13,050£ |
12,760£ |
12,780£ |
| 09-mai-24 |
12,900£ |
-0,62% |
13,000£ |
12,720£ |
12,720£ |
| 10-mai-24 |
12,840£ |
-0,47% |
13,031£ |
12,660£ |
12,660£ |
| 13-mai-24 |
13,000£ |
1,25% |
13,240£ |
12,120£ |
12,260£ |
| 14-mai-24 |
13,080£ |
0,62% |
13,260£ |
12,540£ |
12,960£ |
| 15-mai-24 |
12,920£ |
-1,22% |
13,180£ |
12,900£ |
13,060£ |
| 16-mai-24 |
13,140£ |
1,70% |
13,260£ |
12,980£ |
12,980£ |
| 17-mai-24 |
13,020£ |
-0,91% |
13,160£ |
12,926£ |
13,060£ |