Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
260,470$ |
-0,88% |
268,410$ |
260,245$ |
268,410$ |
| 16-avril-24 |
258,540$ |
-0,74% |
261,215$ |
257,020$ |
260,830$ |
| 17-avril-24 |
258,260$ |
-0,11% |
260,090$ |
256,070$ |
260,080$ |
| 18-avril-24 |
255,070$ |
-1,24% |
260,260$ |
254,340$ |
260,260$ |
| 19-avril-24 |
252,060$ |
-1,18% |
257,450$ |
251,320$ |
256,280$ |
| 22-avril-24 |
254,480$ |
0,96% |
256,125$ |
251,580$ |
253,030$ |
| 23-avril-24 |
259,340$ |
1,91% |
260,010$ |
254,150$ |
254,150$ |
| 24-avril-24 |
256,400$ |
-1,13% |
259,960$ |
253,760$ |
258,210$ |
| 25-avril-24 |
258,540$ |
0,83% |
258,990$ |
250,770$ |
253,990$ |
| 29-avril-24 |
261,450$ |
0,08% |
262,635$ |
259,840$ |
261,290$ |
| 30-avril-24 |
257,630$ |
-1,46% |
264,100$ |
257,320$ |
260,620$ |
| 01-mai-24 |
259,730$ |
0,82% |
263,760$ |
256,160$ |
257,530$ |
| 02-mai-24 |
264,410$ |
1,80% |
273,180$ |
259,920$ |
268,590$ |
| 03-mai-24 |
264,440$ |
0,01% |
268,140$ |
262,370$ |
265,550$ |
| 06-mai-24 |
266,610$ |
0,82% |
267,750$ |
265,010$ |
267,080$ |
| 07-mai-24 |
268,350$ |
0,65% |
269,000$ |
265,620$ |
268,050$ |
| 08-mai-24 |
267,930$ |
-0,16% |
268,785$ |
266,350$ |
268,000$ |
| 09-mai-24 |
270,690$ |
1,03% |
270,810$ |
267,670$ |
268,380$ |
| 13-mai-24 |
270,090$ |
-0,73% |
272,940$ |
269,100$ |
272,390$ |
| 14-mai-24 |
267,750$ |
-0,87% |
270,155$ |
266,870$ |
269,870$ |