Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
24,950€ |
1,84% |
24,960€ |
24,540€ |
24,600€ |
| 19-avril-24 |
25,190€ |
0,96% |
25,290€ |
24,680€ |
24,690€ |
| 22-avril-24 |
25,360€ |
0,67% |
25,730€ |
25,190€ |
25,420€ |
| 23-avril-24 |
25,780€ |
1,66% |
26,000€ |
25,340€ |
25,500€ |
| 24-avril-24 |
25,350€ |
-1,67% |
25,930€ |
25,180€ |
25,740€ |
| 25-avril-24 |
25,240€ |
-0,43% |
25,780€ |
24,980€ |
25,340€ |
| 26-avril-24 |
25,870€ |
2,50% |
26,080€ |
25,240€ |
25,240€ |
| 29-avril-24 |
26,150€ |
1,08% |
26,340€ |
25,900€ |
25,950€ |
| 30-avril-24 |
27,180€ |
3,94% |
27,950€ |
26,800€ |
26,800€ |
| 02-mai-24 |
27,270€ |
0,33% |
27,500€ |
26,940€ |
27,030€ |
| 03-mai-24 |
28,120€ |
3,12% |
28,360€ |
27,170€ |
27,520€ |
| 06-mai-24 |
28,200€ |
0,28% |
28,300€ |
27,970€ |
28,300€ |
| 07-mai-24 |
28,670€ |
1,67% |
28,970€ |
28,400€ |
28,560€ |
| 08-mai-24 |
28,250€ |
-1,46% |
28,910€ |
27,800€ |
28,750€ |
| 09-mai-24 |
27,490€ |
-2,69% |
27,810€ |
27,350€ |
27,360€ |
| 10-mai-24 |
27,620€ |
0,47% |
28,220€ |
27,610€ |
27,920€ |
| 13-mai-24 |
27,900€ |
1,01% |
27,990€ |
27,650€ |
27,650€ |
| 14-mai-24 |
28,050€ |
0,54% |
28,060€ |
27,580€ |
28,020€ |
| 15-mai-24 |
29,940€ |
6,74% |
29,950€ |
28,050€ |
28,160€ |
| 16-mai-24 |
29,820€ |
-0,40% |
30,210€ |
29,540€ |
29,990€ |
| 17-mai-24 |
29,730€ |
-0,30% |
29,790€ |
29,530€ |
29,630€ |