Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
25,380$ |
-3,02% |
26,000$ |
25,000$ |
25,760$ |
| 17-avril-24 |
25,710$ |
1,30% |
26,250$ |
25,320$ |
25,570$ |
| 18-avril-24 |
25,830$ |
0,47% |
26,430$ |
25,570$ |
25,970$ |
| 19-avril-24 |
26,090$ |
1,01% |
26,240$ |
25,690$ |
25,780$ |
| 22-avril-24 |
26,590$ |
1,92% |
26,780$ |
25,870$ |
26,190$ |
| 23-avril-24 |
27,210$ |
2,33% |
27,790$ |
26,400$ |
26,540$ |
| 24-avril-24 |
26,790$ |
-1,54% |
27,230$ |
26,455$ |
26,900$ |
| 25-avril-24 |
26,400$ |
-1,46% |
26,613$ |
25,570$ |
25,970$ |
| 29-avril-24 |
26,990$ |
2,78% |
27,340$ |
26,690$ |
26,690$ |
| 30-avril-24 |
26,030$ |
-3,56% |
27,000$ |
26,005$ |
26,550$ |
| 01-mai-24 |
25,580$ |
-1,73% |
26,951$ |
25,560$ |
26,020$ |
| 02-mai-24 |
26,180$ |
2,35% |
26,235$ |
25,570$ |
26,130$ |
| 03-mai-24 |
26,230$ |
0,19% |
27,970$ |
26,020$ |
27,280$ |
| 06-mai-24 |
26,630$ |
1,52% |
26,980$ |
26,410$ |
26,790$ |
| 07-mai-24 |
24,210$ |
-9,09% |
27,270$ |
23,770$ |
25,870$ |
| 08-mai-24 |
23,710$ |
-2,07% |
24,080$ |
23,300$ |
24,000$ |
| 09-mai-24 |
24,670$ |
4,05% |
24,850$ |
23,800$ |
23,800$ |
| 13-mai-24 |
24,450$ |
0,95% |
25,290$ |
24,250$ |
24,610$ |
| 14-mai-24 |
25,400$ |
3,89% |
25,610$ |
24,570$ |
25,000$ |
| 15-mai-24 |
25,420$ |
0,08% |
26,548$ |
25,290$ |
26,160$ |