Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
145,690$ |
1,05% |
146,680$ |
143,220$ |
144,270$ |
| 23-avril-24 |
148,480$ |
1,92% |
148,520$ |
146,305$ |
146,610$ |
| 24-avril-24 |
163,380$ |
10,04% |
167,485$ |
160,870$ |
162,250$ |
| 25-avril-24 |
163,180$ |
-0,12% |
163,385$ |
160,370$ |
162,420$ |
| 29-avril-24 |
163,230$ |
-0,69% |
164,095$ |
161,775$ |
163,560$ |
| 30-avril-24 |
161,080$ |
-1,32% |
163,930$ |
160,920$ |
162,480$ |
| 01-mai-24 |
160,540$ |
-0,34% |
162,320$ |
159,645$ |
160,790$ |
| 02-mai-24 |
161,880$ |
0,83% |
162,070$ |
159,480$ |
160,890$ |
| 03-mai-24 |
162,210$ |
0,20% |
162,270$ |
159,730$ |
161,910$ |
| 06-mai-24 |
163,020$ |
0,50% |
164,142$ |
162,740$ |
163,280$ |
| 07-mai-24 |
164,590$ |
0,96% |
165,690$ |
163,000$ |
163,770$ |
| 08-mai-24 |
165,560$ |
0,59% |
166,390$ |
164,200$ |
164,260$ |
| 09-mai-24 |
167,330$ |
1,07% |
167,750$ |
165,240$ |
165,260$ |
| 13-mai-24 |
164,900$ |
-2,04% |
168,425$ |
164,740$ |
168,330$ |
| 14-mai-24 |
165,150$ |
0,15% |
165,540$ |
163,230$ |
164,610$ |
| 15-mai-24 |
168,990$ |
2,33% |
169,130$ |
166,000$ |
166,000$ |
| 16-mai-24 |
166,660$ |
-1,38% |
168,620$ |
166,340$ |
168,500$ |
| 17-mai-24 |
168,320$ |
1,00% |
168,497$ |
166,000$ |
166,850$ |
| 20-mai-24 |
170,650$ |
1,38% |
170,830$ |
167,720$ |
168,560$ |