Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
17,650$ |
-1,12% |
18,170$ |
17,535$ |
17,900$ |
| 16-avril-24 |
17,640$ |
-0,06% |
17,825$ |
17,540$ |
17,660$ |
| 17-avril-24 |
17,630$ |
-0,06% |
17,860$ |
17,530$ |
17,770$ |
| 18-avril-24 |
17,590$ |
-0,23% |
17,730$ |
17,510$ |
17,680$ |
| 19-avril-24 |
18,240$ |
3,70% |
18,280$ |
17,560$ |
17,580$ |
| 22-avril-24 |
18,220$ |
-0,11% |
18,350$ |
18,000$ |
18,330$ |
| 23-avril-24 |
18,050$ |
-0,93% |
18,460$ |
18,030$ |
18,130$ |
| 24-avril-24 |
17,810$ |
-1,33% |
17,980$ |
17,620$ |
17,810$ |
| 25-avril-24 |
17,600$ |
-1,18% |
17,890$ |
17,530$ |
17,740$ |
| 29-avril-24 |
18,020$ |
1,81% |
18,030$ |
17,740$ |
17,740$ |
| 30-avril-24 |
17,730$ |
-1,61% |
17,910$ |
17,495$ |
17,890$ |
| 01-mai-24 |
17,340$ |
-2,20% |
17,680$ |
17,250$ |
17,414$ |
| 02-mai-24 |
17,530$ |
1,10% |
17,675$ |
17,280$ |
17,500$ |
| 03-mai-24 |
17,810$ |
1,60% |
18,010$ |
17,680$ |
17,760$ |
| 06-mai-24 |
17,260$ |
-3,09% |
17,925$ |
17,240$ |
17,840$ |
| 07-mai-24 |
17,350$ |
0,52% |
17,570$ |
17,250$ |
17,280$ |
| 08-mai-24 |
17,230$ |
-0,69% |
17,370$ |
17,214$ |
17,250$ |
| 09-mai-24 |
17,250$ |
0,12% |
17,350$ |
17,130$ |
17,250$ |
| 13-mai-24 |
18,120$ |
5,41% |
18,650$ |
17,225$ |
17,250$ |
| 14-mai-24 |
18,350$ |
1,27% |
18,830$ |
18,090$ |
18,540$ |