Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
26,740$ |
-0,93% |
26,980$ |
26,400$ |
26,700$ |
| 17-avril-24 |
26,700$ |
-0,15% |
27,340$ |
26,621$ |
26,920$ |
| 18-avril-24 |
27,030$ |
1,24% |
27,270$ |
26,705$ |
26,830$ |
| 19-avril-24 |
27,900$ |
3,22% |
27,940$ |
26,660$ |
26,850$ |
| 22-avril-24 |
28,110$ |
0,75% |
28,590$ |
27,830$ |
27,970$ |
| 23-avril-24 |
28,590$ |
1,71% |
29,000$ |
27,280$ |
27,280$ |
| 24-avril-24 |
28,390$ |
-0,70% |
28,480$ |
27,655$ |
28,060$ |
| 25-avril-24 |
27,920$ |
-1,66% |
28,210$ |
27,540$ |
27,970$ |
| 29-avril-24 |
27,580$ |
-1,18% |
28,160$ |
27,550$ |
28,050$ |
| 30-avril-24 |
27,090$ |
-1,78% |
27,470$ |
27,028$ |
27,450$ |
| 01-mai-24 |
27,620$ |
1,96% |
28,210$ |
27,110$ |
27,360$ |
| 02-mai-24 |
28,040$ |
1,52% |
28,140$ |
27,750$ |
28,110$ |
| 03-mai-24 |
28,450$ |
1,46% |
28,700$ |
28,205$ |
28,500$ |
| 06-mai-24 |
28,800$ |
1,23% |
29,010$ |
28,550$ |
28,620$ |
| 07-mai-24 |
28,760$ |
-0,14% |
29,130$ |
28,750$ |
28,850$ |
| 08-mai-24 |
28,910$ |
0,52% |
29,090$ |
28,410$ |
28,470$ |
| 09-mai-24 |
28,790$ |
-0,42% |
28,990$ |
28,570$ |
28,990$ |
| 13-mai-24 |
28,500$ |
-0,35% |
28,850$ |
28,490$ |
28,800$ |
| 14-mai-24 |
28,730$ |
0,81% |
28,850$ |
28,470$ |
28,770$ |
| 15-mai-24 |
29,700$ |
3,38% |
29,800$ |
29,055$ |
29,450$ |