Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
319,590$ |
-0,95% |
328,110$ |
316,970$ |
326,460$ |
| 16-avril-24 |
313,720$ |
-1,84% |
320,300$ |
312,865$ |
318,720$ |
| 17-avril-24 |
304,180$ |
-3,04% |
313,360$ |
302,500$ |
312,430$ |
| 18-avril-24 |
294,230$ |
-3,27% |
300,400$ |
288,940$ |
296,300$ |
| 19-avril-24 |
296,100$ |
0,64% |
299,760$ |
293,910$ |
296,180$ |
| 22-avril-24 |
299,230$ |
1,06% |
300,810$ |
294,710$ |
298,220$ |
| 23-avril-24 |
313,300$ |
4,70% |
315,032$ |
306,090$ |
309,990$ |
| 24-avril-24 |
310,250$ |
-0,97% |
316,060$ |
304,970$ |
310,860$ |
| 25-avril-24 |
308,350$ |
-0,61% |
310,200$ |
303,870$ |
309,280$ |
| 29-avril-24 |
315,090$ |
1,22% |
315,230$ |
311,590$ |
312,840$ |
| 30-avril-24 |
309,040$ |
-1,92% |
314,140$ |
307,950$ |
313,160$ |
| 01-mai-24 |
315,920$ |
2,23% |
322,440$ |
308,210$ |
309,730$ |
| 02-mai-24 |
315,580$ |
-0,11% |
319,710$ |
309,270$ |
318,050$ |
| 03-mai-24 |
321,250$ |
1,80% |
327,510$ |
319,095$ |
321,050$ |
| 06-mai-24 |
319,860$ |
-0,43% |
325,165$ |
319,170$ |
322,570$ |
| 07-mai-24 |
326,060$ |
1,94% |
331,470$ |
313,990$ |
326,680$ |
| 08-mai-24 |
323,800$ |
-0,69% |
329,545$ |
323,340$ |
324,870$ |
| 09-mai-24 |
336,420$ |
3,90% |
337,640$ |
324,030$ |
325,660$ |