Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
24,760€ |
-0,96% |
25,160€ |
24,660€ |
24,900€ |
| 18-avril-24 |
24,980€ |
0,89% |
25,040€ |
24,760€ |
24,820€ |
| 19-avril-24 |
25,760€ |
3,12% |
26,060€ |
25,260€ |
25,400€ |
| 22-avril-24 |
26,100€ |
1,32% |
26,200€ |
25,640€ |
25,760€ |
| 23-avril-24 |
26,320€ |
0,84% |
26,400€ |
26,140€ |
26,400€ |
| 24-avril-24 |
25,560€ |
-2,89% |
26,320€ |
25,440€ |
26,320€ |
| 25-avril-24 |
24,300€ |
-0,57% |
24,480€ |
24,060€ |
24,300€ |
| 26-avril-24 |
24,760€ |
1,89% |
24,820€ |
24,360€ |
24,360€ |
| 29-avril-24 |
25,060€ |
1,21% |
25,260€ |
24,820€ |
24,820€ |
| 30-avril-24 |
24,940€ |
-0,48% |
25,200€ |
24,940€ |
25,020€ |
| 02-mai-24 |
25,720€ |
3,13% |
25,720€ |
24,860€ |
24,860€ |
| 03-mai-24 |
25,900€ |
0,70% |
26,420€ |
25,700€ |
25,800€ |
| 06-mai-24 |
25,880€ |
-0,08% |
26,080€ |
25,760€ |
26,040€ |
| 07-mai-24 |
26,300€ |
1,62% |
26,440€ |
26,000€ |
26,040€ |
| 08-mai-24 |
26,040€ |
-0,99% |
26,340€ |
25,820€ |
26,300€ |
| 09-mai-24 |
25,980€ |
-0,23% |
26,180€ |
25,840€ |
25,960€ |
| 10-mai-24 |
25,840€ |
-0,54% |
26,200€ |
25,840€ |
26,120€ |
| 13-mai-24 |
25,900€ |
0,23% |
26,140€ |
25,760€ |
25,900€ |
| 14-mai-24 |
26,280€ |
1,47% |
26,380€ |
25,920€ |
25,980€ |
| 15-mai-24 |
27,400€ |
4,26% |
27,480€ |
26,400€ |
26,400€ |
| 16-mai-24 |
27,620€ |
0,80% |
27,620€ |
27,280€ |
27,420€ |