Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
533,980$ |
-0,61% |
540,640$ |
532,750$ |
539,080$ |
| 30-avril-24 |
528,580$ |
-1,01% |
534,600$ |
527,110$ |
533,680$ |
| 01-mai-24 |
524,840$ |
-0,71% |
527,870$ |
519,740$ |
524,770$ |
| 02-mai-24 |
525,610$ |
0,15% |
528,605$ |
523,730$ |
527,730$ |
| 03-mai-24 |
526,960$ |
0,26% |
528,330$ |
518,900$ |
525,280$ |
| 06-mai-24 |
529,930$ |
0,56% |
530,600$ |
527,340$ |
529,660$ |
| 07-mai-24 |
536,170$ |
1,18% |
536,890$ |
532,270$ |
532,400$ |
| 08-mai-24 |
533,350$ |
-0,53% |
539,760$ |
532,190$ |
538,650$ |
| 09-mai-24 |
538,580$ |
0,98% |
539,383$ |
533,650$ |
533,650$ |
| 13-mai-24 |
538,770$ |
-0,08% |
540,050$ |
535,350$ |
538,630$ |
| 14-mai-24 |
534,630$ |
-0,77% |
540,220$ |
533,540$ |
539,670$ |
| 15-mai-24 |
539,990$ |
1,00% |
541,330$ |
534,850$ |
534,850$ |
| 16-mai-24 |
543,890$ |
0,72% |
546,290$ |
540,010$ |
540,890$ |
| 17-mai-24 |
547,710$ |
0,70% |
547,990$ |
541,410$ |
546,460$ |
| 20-mai-24 |
541,620$ |
-1,11% |
547,980$ |
541,180$ |
547,000$ |
| 21-mai-24 |
545,610$ |
0,74% |
546,500$ |
540,760$ |
542,710$ |
| 22-mai-24 |
547,800$ |
0,40% |
550,340$ |
542,950$ |
544,370$ |
| 23-mai-24 |
543,940$ |
-0,70% |
547,355$ |
542,600$ |
545,580$ |
| 25-mai-24 |
521,410$ |
-4,14% |
546,220$ |
520,600$ |
545,100$ |
| 28-mai-24 |
519,190$ |
-0,43% |
520,860$ |
513,720$ |
520,000$ |