Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
27,340$ |
1,30% |
27,650$ |
27,120$ |
27,290$ |
| 18-avril-24 |
27,560$ |
0,80% |
27,670$ |
27,210$ |
27,340$ |
| 19-avril-24 |
28,340$ |
2,83% |
28,460$ |
27,410$ |
27,410$ |
| 22-avril-24 |
28,550$ |
0,74% |
28,860$ |
28,080$ |
28,290$ |
| 23-avril-24 |
29,000$ |
1,58% |
29,150$ |
28,610$ |
28,610$ |
| 24-avril-24 |
28,280$ |
-2,48% |
28,710$ |
27,790$ |
28,140$ |
| 25-avril-24 |
27,760$ |
-1,84% |
27,840$ |
27,325$ |
27,780$ |
| 29-avril-24 |
27,370$ |
-0,55% |
27,700$ |
27,340$ |
27,630$ |
| 30-avril-24 |
27,000$ |
-1,35% |
27,310$ |
26,960$ |
27,160$ |
| 01-mai-24 |
27,520$ |
1,93% |
28,070$ |
27,190$ |
27,200$ |
| 02-mai-24 |
27,960$ |
1,60% |
28,100$ |
27,630$ |
27,860$ |
| 03-mai-24 |
28,280$ |
1,14% |
28,595$ |
28,155$ |
28,510$ |
| 06-mai-24 |
28,290$ |
0,04% |
28,540$ |
28,265$ |
28,390$ |
| 07-mai-24 |
28,230$ |
-0,21% |
28,640$ |
28,170$ |
28,350$ |
| 08-mai-24 |
28,380$ |
0,53% |
28,425$ |
27,930$ |
27,930$ |
| 09-mai-24 |
28,560$ |
0,63% |
28,630$ |
28,230$ |
28,420$ |
| 13-mai-24 |
28,350$ |
-0,25% |
28,660$ |
28,310$ |
28,580$ |
| 14-mai-24 |
28,600$ |
0,88% |
28,720$ |
28,430$ |
28,720$ |
| 15-mai-24 |
28,830$ |
0,80% |
29,080$ |
28,500$ |
28,950$ |
| 16-mai-24 |
28,780$ |
-0,17% |
28,945$ |
28,610$ |
28,680$ |